PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:30 | - | 152,500 |
15:38:30 | - | 152,500 |
15:38:29 | - | 152,500 |
15:38:29 | - | 152,500 |
15:38:28 | - | 152,500 |
15:38:28 | - | 152,500 |
15:38:28 | - | 152,520 |
15:38:28 | - | 152,520 |
15:38:28 | - | 152,500 |
15:38:27 | - | 152,500 |
15:38:27 | - | 152,500 |
15:38:27 | - | 152,480 |
15:38:25 | - | 152,480 |
15:38:25 | - | 152,480 |
15:38:24 | - | 152,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:24 | - | 152,480 |
15:38:24 | - | 152,480 |
15:38:24 | - | 152,480 |
15:38:23 | - | 152,480 |
15:38:22 | - | 152,480 |
15:38:22 | - | 152,480 |
15:38:21 | - | 152,480 |
15:38:17 | - | 152,480 |
15:38:16 | - | 152,480 |
15:38:14 | - | 152,480 |
15:38:14 | - | 152,480 |
15:38:13 | - | 152,460 |
15:38:13 | - | 152,440 |
15:38:12 | - | 152,440 |
15:38:12 | - | 152,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:10 | - | 152,400 |
15:38:10 | - | 152,400 |
15:38:10 | - | 152,380 |
15:38:08 | - | 152,380 |
15:38:08 | - | 152,560 |
15:38:07 | - | 152,380 |
15:38:07 | - | 152,380 |
15:38:06 | - | 152,500 |
15:38:06 | - | 152,460 |
15:38:05 | - | 152,540 |
15:38:05 | - | 152,580 |
15:38:05 | - | 152,600 |
15:38:04 | - | 152,600 |
15:38:04 | - | 152,580 |
15:38:04 | - | 152,580 |