PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:10:12 | - | 152,080 |
07.10.24 22:10:08 | - | 152,080 |
07.10.24 22:10:07 | - | 152,080 |
07.10.24 22:10:06 | - | 152,080 |
07.10.24 22:09:53 | - | 152,080 |
07.10.24 22:09:52 | - | 152,080 |
07.10.24 22:09:29 | - | 152,080 |
07.10.24 22:09:28 | - | 152,080 |
07.10.24 22:09:23 | - | 152,080 |
07.10.24 22:09:22 | - | 152,080 |
07.10.24 22:09:19 | - | 152,080 |
07.10.24 22:09:18 | - | 152,100 |
07.10.24 22:09:14 | - | 152,080 |
07.10.24 22:09:13 | - | 152,080 |
07.10.24 22:09:10 | - | 152,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:09:07 | - | 152,100 |
07.10.24 22:09:05 | - | 152,080 |
07.10.24 22:09:03 | - | 152,080 |
07.10.24 22:08:58 | - | 152,080 |
07.10.24 22:08:53 | - | 152,080 |
07.10.24 22:08:52 | - | 152,060 |
07.10.24 22:08:50 | - | 152,080 |
07.10.24 22:08:45 | - | 152,080 |
07.10.24 22:08:40 | - | 152,080 |
07.10.24 22:08:39 | - | 152,080 |
07.10.24 22:08:20 | - | 152,080 |
07.10.24 22:08:19 | - | 152,100 |
07.10.24 22:08:08 | - | 152,080 |
07.10.24 22:08:07 | - | 152,100 |
07.10.24 22:07:09 | - | 152,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:07:08 | - | 152,100 |
07.10.24 22:06:41 | - | 152,080 |
07.10.24 22:06:38 | - | 152,100 |
07.10.24 22:06:15 | - | 152,080 |
07.10.24 22:06:12 | - | 152,100 |
07.10.24 22:06:09 | - | 152,080 |
07.10.24 22:06:06 | - | 152,100 |
07.10.24 22:05:59 | - | 152,080 |
07.10.24 22:05:57 | - | 152,100 |
07.10.24 22:05:50 | - | 152,080 |
07.10.24 22:05:46 | - | 152,100 |
07.10.24 22:04:57 | - | 152,080 |
07.10.24 22:04:56 | - | 152,100 |
07.10.24 22:04:45 | - | 152,080 |
07.10.24 22:04:44 | - | 152,100 |