PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:31:42 | - | 152,040 |
07.10.24 22:31:41 | - | 152,020 |
07.10.24 22:31:30 | - | 152,040 |
07.10.24 22:31:29 | - | 152,040 |
07.10.24 22:30:40 | - | 152,040 |
07.10.24 22:30:39 | - | 152,020 |
07.10.24 22:30:38 | - | 152,040 |
07.10.24 22:30:34 | - | 152,020 |
07.10.24 22:30:31 | - | 152,040 |
07.10.24 22:30:25 | - | 152,020 |
07.10.24 22:30:24 | - | 152,040 |
07.10.24 22:30:23 | - | 152,020 |
07.10.24 22:30:22 | - | 152,040 |
07.10.24 22:30:18 | - | 152,020 |
07.10.24 22:30:14 | - | 152,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:30:11 | - | 152,020 |
07.10.24 22:29:54 | - | 152,040 |
07.10.24 22:29:53 | - | 152,040 |
07.10.24 22:29:33 | - | 152,040 |
07.10.24 22:29:32 | - | 152,040 |
07.10.24 22:29:28 | - | 152,040 |
07.10.24 22:29:27 | - | 152,020 |
07.10.24 22:29:13 | - | 152,040 |
07.10.24 22:29:12 | - | 152,040 |
07.10.24 22:29:08 | - | 152,040 |
07.10.24 22:29:07 | - | 152,060 |
07.10.24 22:28:45 | - | 152,040 |
07.10.24 22:28:44 | - | 152,060 |
07.10.24 22:28:43 | - | 152,040 |
07.10.24 22:28:42 | - | 152,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:28:41 | - | 152,040 |
07.10.24 22:27:57 | - | 152,040 |
07.10.24 22:27:56 | - | 152,020 |
07.10.24 22:27:54 | - | 152,060 |
07.10.24 22:27:46 | - | 152,040 |
07.10.24 22:27:44 | - | 152,020 |
07.10.24 22:27:11 | - | 152,040 |
07.10.24 22:27:10 | - | 152,020 |
07.10.24 22:27:07 | - | 152,040 |
07.10.24 22:26:57 | - | 152,060 |
07.10.24 22:26:39 | - | 152,040 |
07.10.24 22:25:51 | - | 152,020 |
07.10.24 22:25:46 | - | 152,020 |
07.10.24 22:25:31 | - | 152,080 |
07.10.24 22:25:30 | - | 152,100 |