PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:10 | - | 152,120 |
07.10.24 18:11:10 | - | 152,140 |
07.10.24 18:11:08 | - | 152,120 |
07.10.24 18:11:07 | - | 152,120 |
07.10.24 18:11:06 | - | 152,140 |
07.10.24 18:11:03 | - | 152,140 |
07.10.24 18:11:00 | - | 152,140 |
07.10.24 18:10:56 | - | 152,120 |
07.10.24 18:10:53 | - | 152,140 |
07.10.24 18:10:53 | - | 152,140 |
07.10.24 18:10:51 | - | 152,120 |
07.10.24 18:10:46 | - | 152,100 |
07.10.24 18:10:45 | - | 152,120 |
07.10.24 18:10:42 | - | 152,100 |
07.10.24 18:10:41 | - | 152,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:34 | - | 152,100 |
07.10.24 18:10:31 | - | 152,120 |
07.10.24 18:10:25 | - | 152,140 |
07.10.24 18:10:24 | - | 152,160 |
07.10.24 18:10:22 | - | 152,120 |
07.10.24 18:10:21 | - | 152,120 |
07.10.24 18:10:20 | - | 152,120 |
07.10.24 18:10:17 | - | 152,120 |
07.10.24 18:10:16 | - | 152,120 |
07.10.24 18:10:14 | - | 152,120 |
07.10.24 18:10:12 | - | 152,140 |
07.10.24 18:10:10 | - | 152,140 |
07.10.24 18:10:07 | - | 152,120 |
07.10.24 18:10:06 | - | 152,120 |
07.10.24 18:10:05 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:04 | - | 152,120 |
07.10.24 18:10:04 | - | 152,160 |
07.10.24 18:09:51 | - | 152,140 |
07.10.24 18:09:50 | - | 152,160 |
07.10.24 18:09:48 | - | 152,160 |
07.10.24 18:09:43 | - | 152,140 |
07.10.24 18:09:43 | - | 152,140 |
07.10.24 18:09:42 | - | 152,120 |
07.10.24 18:09:41 | - | 152,140 |
07.10.24 18:09:38 | - | 152,140 |
07.10.24 18:09:34 | - | 152,120 |
07.10.24 18:09:33 | - | 152,160 |
07.10.24 18:09:32 | - | 152,120 |
07.10.24 18:09:32 | - | 152,120 |
07.10.24 18:09:24 | - | 152,160 |