PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:36:35 | - | 152,060 |
07.10.24 22:36:29 | - | 152,040 |
07.10.24 22:36:27 | - | 152,060 |
07.10.24 22:36:23 | - | 152,040 |
07.10.24 22:36:22 | - | 152,060 |
07.10.24 22:36:19 | - | 152,040 |
07.10.24 22:36:18 | - | 152,060 |
07.10.24 22:36:17 | - | 152,040 |
07.10.24 22:36:16 | - | 152,060 |
07.10.24 22:36:15 | - | 152,040 |
07.10.24 22:36:14 | - | 152,060 |
07.10.24 22:36:13 | - | 152,040 |
07.10.24 22:36:12 | - | 152,060 |
07.10.24 22:36:07 | - | 152,040 |
07.10.24 22:36:06 | - | 152,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:35:50 | - | 152,040 |
07.10.24 22:35:49 | - | 152,060 |
07.10.24 22:35:25 | - | 152,040 |
07.10.24 22:35:22 | - | 152,060 |
07.10.24 22:35:21 | - | 152,040 |
07.10.24 22:35:20 | - | 152,060 |
07.10.24 22:35:18 | - | 152,040 |
07.10.24 22:35:17 | - | 152,060 |
07.10.24 22:35:15 | - | 152,040 |
07.10.24 22:35:14 | - | 152,060 |
07.10.24 22:35:13 | - | 152,040 |
07.10.24 22:35:12 | - | 152,080 |
07.10.24 22:35:09 | - | 152,040 |
07.10.24 22:35:05 | - | 152,060 |
07.10.24 22:35:04 | - | 152,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 22:34:58 | - | 152,060 |
07.10.24 22:34:54 | - | 152,060 |
07.10.24 22:34:47 | - | 152,060 |
07.10.24 22:34:44 | - | 152,060 |
07.10.24 22:34:43 | - | 152,060 |
07.10.24 22:34:42 | - | 152,060 |
07.10.24 22:34:39 | - | 152,060 |
07.10.24 22:34:38 | - | 152,060 |
07.10.24 22:34:36 | - | 152,060 |
07.10.24 22:34:32 | - | 152,060 |
07.10.24 22:34:30 | - | 152,060 |
07.10.24 22:34:29 | - | 152,060 |
07.10.24 22:34:28 | - | 152,060 |
07.10.24 22:34:26 | - | 152,060 |
07.10.24 22:34:22 | - | 152,060 |