PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:33 | - | 152,520 |
07.10.24 17:14:24 | - | 152,520 |
07.10.24 17:14:24 | - | 152,520 |
07.10.24 17:14:23 | - | 152,520 |
07.10.24 17:14:22 | - | 152,540 |
07.10.24 17:14:19 | - | 152,560 |
07.10.24 17:14:18 | - | 152,560 |
07.10.24 17:14:17 | - | 152,560 |
07.10.24 17:14:15 | - | 152,560 |
07.10.24 17:14:14 | - | 152,560 |
07.10.24 17:14:13 | - | 152,560 |
07.10.24 17:14:13 | - | 152,560 |
07.10.24 17:14:11 | - | 152,580 |
07.10.24 17:14:10 | - | 152,580 |
07.10.24 17:14:07 | - | 152,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:51 | - | 152,560 |
07.10.24 17:13:50 | - | 152,600 |
07.10.24 17:13:50 | - | 152,600 |
07.10.24 17:13:49 | - | 152,580 |
07.10.24 17:13:40 | - | 152,600 |
07.10.24 17:13:39 | - | 152,580 |
07.10.24 17:13:38 | - | 152,580 |
07.10.24 17:13:29 | - | 152,580 |
07.10.24 17:13:29 | - | 152,600 |
07.10.24 17:13:28 | - | 152,600 |
07.10.24 17:13:26 | - | 152,600 |
07.10.24 17:13:24 | - | 152,600 |
07.10.24 17:13:22 | - | 152,600 |
07.10.24 17:13:18 | - | 152,560 |
07.10.24 17:13:18 | - | 152,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:13:16 | - | 152,560 |
07.10.24 17:13:15 | - | 152,560 |
07.10.24 17:13:14 | - | 152,560 |
07.10.24 17:13:13 | - | 152,560 |
07.10.24 17:13:12 | - | 152,560 |
07.10.24 17:13:10 | - | 152,560 |
07.10.24 17:13:09 | - | 152,560 |
07.10.24 17:13:08 | - | 152,560 |
07.10.24 17:13:04 | - | 152,580 |
07.10.24 17:13:02 | - | 152,580 |
07.10.24 17:12:58 | - | 152,580 |
07.10.24 17:12:58 | - | 152,580 |
07.10.24 17:12:57 | - | 152,580 |
07.10.24 17:12:56 | - | 152,580 |
07.10.24 17:12:54 | - | 152,560 |