PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:51 | - | 152,480 |
07.10.24 17:15:51 | - | 152,500 |
07.10.24 17:15:49 | - | 152,500 |
07.10.24 17:15:47 | - | 152,540 |
07.10.24 17:15:40 | - | 152,540 |
07.10.24 17:15:32 | - | 152,540 |
07.10.24 17:15:32 | - | 152,540 |
07.10.24 17:15:31 | - | 152,560 |
07.10.24 17:15:29 | - | 152,560 |
07.10.24 17:15:28 | - | 152,560 |
07.10.24 17:15:25 | - | 152,560 |
07.10.24 17:15:19 | - | 152,580 |
07.10.24 17:15:18 | - | 152,580 |
07.10.24 17:15:18 | - | 152,580 |
07.10.24 17:15:17 | - | 152,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:17 | - | 152,580 |
07.10.24 17:15:17 | - | 152,560 |
07.10.24 17:15:16 | - | 152,540 |
07.10.24 17:15:11 | - | 152,540 |
07.10.24 17:15:10 | - | 152,540 |
07.10.24 17:15:05 | - | 152,540 |
07.10.24 17:15:04 | - | 152,540 |
07.10.24 17:15:03 | - | 152,520 |
07.10.24 17:15:02 | - | 152,500 |
07.10.24 17:15:02 | - | 152,500 |
07.10.24 17:15:00 | - | 152,500 |
07.10.24 17:15:00 | - | 152,540 |
07.10.24 17:14:59 | - | 152,540 |
07.10.24 17:14:58 | - | 152,540 |
07.10.24 17:14:55 | - | 152,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:52 | - | 152,520 |
07.10.24 17:14:52 | - | 152,520 |
07.10.24 17:14:51 | - | 152,520 |
07.10.24 17:14:51 | - | 152,540 |
07.10.24 17:14:45 | - | 152,520 |
07.10.24 17:14:45 | - | 152,520 |
07.10.24 17:14:41 | - | 152,520 |
07.10.24 17:14:37 | - | 152,520 |
07.10.24 17:14:36 | - | 152,520 |
07.10.24 17:14:34 | - | 152,540 |
07.10.24 17:14:34 | - | 152,520 |
07.10.24 17:14:33 | - | 152,520 |
07.10.24 17:14:24 | - | 152,520 |
07.10.24 17:14:24 | - | 152,520 |
07.10.24 17:14:23 | - | 152,520 |