PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:59 | - | 152,240 |
07.10.24 17:00:58 | - | 152,260 |
07.10.24 17:00:58 | - | 152,260 |
07.10.24 17:00:54 | - | 152,240 |
07.10.24 17:00:53 | - | 152,240 |
07.10.24 17:00:52 | - | 152,240 |
07.10.24 17:00:52 | - | 152,240 |
07.10.24 17:00:51 | - | 152,240 |
07.10.24 17:00:50 | - | 152,280 |
07.10.24 17:00:46 | - | 152,220 |
07.10.24 17:00:45 | - | 152,220 |
07.10.24 17:00:45 | - | 152,240 |
07.10.24 17:00:44 | - | 152,220 |
07.10.24 17:00:43 | - | 152,240 |
07.10.24 17:00:41 | - | 152,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:36 | - | 152,260 |
07.10.24 17:00:36 | - | 152,240 |
07.10.24 17:00:36 | - | 152,240 |
07.10.24 17:00:34 | - | 152,220 |
07.10.24 17:00:31 | - | 152,240 |
07.10.24 17:00:30 | - | 152,240 |
07.10.24 17:00:30 | - | 152,240 |
07.10.24 17:00:29 | - | 152,260 |
07.10.24 17:00:28 | - | 152,280 |
07.10.24 17:00:27 | - | 152,260 |
07.10.24 17:00:27 | - | 152,240 |
07.10.24 17:00:26 | - | 152,240 |
07.10.24 17:00:25 | - | 152,200 |
07.10.24 17:00:23 | - | 152,200 |
07.10.24 17:00:22 | - | 152,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:18 | - | 152,280 |
07.10.24 17:00:18 | - | 152,260 |
07.10.24 17:00:13 | - | 152,280 |
07.10.24 17:00:12 | - | 152,280 |
07.10.24 17:00:11 | - | 152,260 |
07.10.24 17:00:10 | - | 152,280 |
07.10.24 17:00:10 | - | 152,280 |
07.10.24 17:00:08 | - | 152,300 |
07.10.24 17:00:07 | - | 152,300 |
07.10.24 17:00:07 | - | 152,280 |
07.10.24 17:00:06 | - | 152,260 |
07.10.24 17:00:05 | - | 152,260 |
07.10.24 17:00:04 | - | 152,260 |
07.10.24 17:00:02 | - | 152,260 |
07.10.24 16:59:54 | - | 152,220 |