PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:06:01 | - | 152,360 |
07.10.24 17:05:58 | - | 152,360 |
07.10.24 17:05:57 | - | 152,360 |
07.10.24 17:05:53 | - | 152,340 |
07.10.24 17:05:49 | - | 152,340 |
07.10.24 17:05:44 | - | 152,340 |
07.10.24 17:05:29 | - | 152,340 |
07.10.24 17:05:29 | - | 152,340 |
07.10.24 17:05:27 | - | 152,340 |
07.10.24 17:05:27 | - | 152,260 |
07.10.24 17:05:25 | - | 152,260 |
07.10.24 17:05:25 | - | 152,280 |
07.10.24 17:05:24 | - | 152,280 |
07.10.24 17:05:22 | - | 152,280 |
07.10.24 17:05:19 | - | 152,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:18 | - | 152,280 |
07.10.24 17:05:16 | - | 152,260 |
07.10.24 17:05:14 | - | 152,260 |
07.10.24 17:05:13 | - | 152,240 |
07.10.24 17:05:13 | - | 152,240 |
07.10.24 17:05:12 | - | 152,240 |
07.10.24 17:05:11 | - | 152,260 |
07.10.24 17:05:11 | - | 152,280 |
07.10.24 17:05:09 | - | 152,280 |
07.10.24 17:05:09 | - | 152,280 |
07.10.24 17:05:07 | - | 152,280 |
07.10.24 17:05:06 | - | 152,260 |
07.10.24 17:05:05 | - | 152,220 |
07.10.24 17:05:04 | - | 152,220 |
07.10.24 17:05:03 | - | 152,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:05:01 | - | 152,240 |
07.10.24 17:05:00 | - | 152,280 |
07.10.24 17:05:00 | - | 152,260 |
07.10.24 17:04:54 | - | 152,280 |
07.10.24 17:04:53 | - | 152,300 |
07.10.24 17:04:51 | - | 152,300 |
07.10.24 17:04:50 | - | 152,300 |
07.10.24 17:04:49 | - | 152,300 |
07.10.24 17:04:46 | - | 152,300 |
07.10.24 17:04:45 | - | 152,300 |
07.10.24 17:04:44 | - | 152,300 |
07.10.24 17:04:33 | - | 152,300 |
07.10.24 17:04:31 | - | 152,300 |
07.10.24 17:04:31 | - | 152,300 |
07.10.24 17:04:29 | - | 152,280 |