PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:55 | - | 152,500 |
17:09:50 | - | 152,520 |
17:09:49 | - | 152,520 |
17:09:49 | - | 152,520 |
17:09:37 | - | 152,500 |
17:09:36 | - | 152,500 |
17:09:29 | - | 152,500 |
17:09:28 | - | 152,500 |
17:09:26 | - | 152,500 |
17:09:08 | - | 152,500 |
17:09:06 | - | 152,500 |
17:09:04 | - | 152,500 |
17:09:02 | - | 152,500 |
17:09:02 | - | 152,500 |
17:09:01 | - | 152,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:58 | - | 152,460 |
17:08:58 | - | 152,420 |
17:08:45 | - | 152,440 |
17:08:30 | - | 152,440 |
17:08:29 | - | 152,440 |
17:08:18 | - | 152,440 |
17:08:17 | - | 152,440 |
17:08:16 | - | 152,440 |
17:08:13 | - | 152,440 |
17:08:11 | - | 152,440 |
17:08:08 | - | 152,440 |
17:08:07 | - | 152,440 |
17:08:00 | - | 152,440 |
17:08:00 | - | 152,440 |
17:07:59 | - | 152,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:53 | - | 152,440 |
17:07:47 | - | 152,440 |
17:07:46 | - | 152,440 |
17:07:44 | - | 152,440 |
17:07:42 | - | 152,440 |
17:07:36 | - | 152,440 |
17:07:35 | - | 152,440 |
17:07:30 | - | 152,440 |
17:07:28 | - | 152,440 |
17:07:26 | - | 152,400 |
17:07:25 | - | 152,400 |
17:07:25 | - | 152,400 |
17:07:21 | - | 152,480 |
17:07:21 | - | 152,480 |
17:07:20 | - | 152,480 |