PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:10:33 | - | 152,540 |
07.10.24 17:10:32 | - | 152,540 |
07.10.24 17:10:29 | - | 152,540 |
07.10.24 17:10:26 | - | 152,540 |
07.10.24 17:10:24 | - | 152,540 |
07.10.24 17:10:19 | - | 152,540 |
07.10.24 17:10:18 | - | 152,540 |
07.10.24 17:10:15 | - | 152,540 |
07.10.24 17:10:15 | - | 152,540 |
07.10.24 17:10:13 | - | 152,500 |
07.10.24 17:10:11 | - | 152,500 |
07.10.24 17:10:11 | - | 152,500 |
07.10.24 17:10:04 | - | 152,500 |
07.10.24 17:10:02 | - | 152,500 |
07.10.24 17:10:01 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:58 | - | 152,500 |
07.10.24 17:09:57 | - | 152,500 |
07.10.24 17:09:56 | - | 152,500 |
07.10.24 17:09:55 | - | 152,500 |
07.10.24 17:09:50 | - | 152,520 |
07.10.24 17:09:49 | - | 152,520 |
07.10.24 17:09:49 | - | 152,520 |
07.10.24 17:09:37 | - | 152,500 |
07.10.24 17:09:36 | - | 152,500 |
07.10.24 17:09:29 | - | 152,500 |
07.10.24 17:09:28 | - | 152,500 |
07.10.24 17:09:26 | - | 152,500 |
07.10.24 17:09:08 | - | 152,500 |
07.10.24 17:09:06 | - | 152,500 |
07.10.24 17:09:04 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:09:02 | - | 152,500 |
07.10.24 17:09:02 | - | 152,500 |
07.10.24 17:09:01 | - | 152,460 |
07.10.24 17:08:58 | - | 152,460 |
07.10.24 17:08:58 | - | 152,420 |
07.10.24 17:08:45 | - | 152,440 |
07.10.24 17:08:30 | - | 152,440 |
07.10.24 17:08:29 | - | 152,440 |
07.10.24 17:08:18 | - | 152,440 |
07.10.24 17:08:17 | - | 152,440 |
07.10.24 17:08:16 | - | 152,440 |
07.10.24 17:08:13 | - | 152,440 |
07.10.24 17:08:11 | - | 152,440 |
07.10.24 17:08:08 | - | 152,440 |
07.10.24 17:08:07 | - | 152,440 |