PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:26 | - | 152,280 |
07.10.24 17:04:24 | - | 152,280 |
07.10.24 17:04:24 | - | 152,280 |
07.10.24 17:04:21 | - | 152,280 |
07.10.24 17:04:17 | - | 152,260 |
07.10.24 17:04:17 | - | 152,220 |
07.10.24 17:04:15 | - | 152,220 |
07.10.24 17:04:12 | - | 152,240 |
07.10.24 17:04:11 | - | 152,240 |
07.10.24 17:04:10 | - | 152,240 |
07.10.24 17:04:08 | - | 152,240 |
07.10.24 17:04:08 | - | 152,240 |
07.10.24 17:04:06 | - | 152,240 |
07.10.24 17:04:06 | - | 152,300 |
07.10.24 17:04:05 | - | 152,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:03 | - | 152,240 |
07.10.24 17:04:01 | - | 152,240 |
07.10.24 17:04:01 | - | 152,260 |
07.10.24 17:04:00 | - | 152,260 |
07.10.24 17:04:00 | - | 152,240 |
07.10.24 17:04:00 | - | 152,260 |
07.10.24 17:04:00 | - | 152,260 |
07.10.24 17:03:59 | - | 152,220 |
07.10.24 17:03:58 | - | 152,220 |
07.10.24 17:03:57 | - | 152,200 |
07.10.24 17:03:57 | - | 152,200 |
07.10.24 17:03:56 | - | 152,180 |
07.10.24 17:03:55 | - | 152,200 |
07.10.24 17:03:54 | - | 152,180 |
07.10.24 17:03:53 | - | 152,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:52 | - | 152,220 |
07.10.24 17:03:51 | - | 152,220 |
07.10.24 17:03:50 | - | 152,260 |
07.10.24 17:03:49 | - | 152,240 |
07.10.24 17:03:43 | - | 152,260 |
07.10.24 17:03:40 | - | 152,280 |
07.10.24 17:03:28 | - | 152,280 |
07.10.24 17:03:26 | - | 152,280 |
07.10.24 17:03:26 | - | 152,300 |
07.10.24 17:03:26 | - | 152,300 |
07.10.24 17:03:25 | - | 152,280 |
07.10.24 17:03:23 | - | 152,320 |
07.10.24 17:03:20 | - | 152,320 |
07.10.24 17:03:16 | - | 152,320 |
07.10.24 17:03:15 | - | 152,320 |