PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:54 | - | 152,220 |
07.10.24 16:59:52 | - | 152,220 |
07.10.24 16:59:52 | - | 152,220 |
07.10.24 16:59:52 | - | 152,220 |
07.10.24 16:59:52 | - | 152,200 |
07.10.24 16:59:51 | - | 152,220 |
07.10.24 16:59:51 | - | 152,200 |
07.10.24 16:59:51 | - | 152,220 |
07.10.24 16:59:50 | - | 152,200 |
07.10.24 16:59:49 | - | 152,180 |
07.10.24 16:59:41 | - | 152,180 |
07.10.24 16:59:41 | - | 152,180 |
07.10.24 16:59:35 | - | 152,180 |
07.10.24 16:59:33 | - | 152,180 |
07.10.24 16:59:33 | - | 152,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:31 | - | 152,180 |
07.10.24 16:59:29 | - | 152,140 |
07.10.24 16:59:28 | - | 152,140 |
07.10.24 16:59:28 | - | 152,180 |
07.10.24 16:59:26 | - | 152,120 |
07.10.24 16:59:22 | - | 152,100 |
07.10.24 16:59:11 | - | 152,100 |
07.10.24 16:59:09 | - | 152,100 |
07.10.24 16:59:06 | - | 152,080 |
07.10.24 16:59:03 | - | 152,080 |
07.10.24 16:58:55 | - | 152,080 |
07.10.24 16:58:42 | - | 152,080 |
07.10.24 16:58:41 | - | 152,080 |
07.10.24 16:58:40 | - | 152,060 |
07.10.24 16:58:29 | - | 152,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:28 | - | 152,080 |
07.10.24 16:58:27 | - | 152,060 |
07.10.24 16:58:27 | - | 152,080 |
07.10.24 16:58:27 | - | 152,060 |
07.10.24 16:58:27 | - | 152,060 |
07.10.24 16:58:26 | - | 152,080 |
07.10.24 16:58:26 | - | 152,060 |
07.10.24 16:58:26 | - | 152,080 |
07.10.24 16:58:25 | - | 152,060 |
07.10.24 16:58:25 | - | 152,080 |
07.10.24 16:58:24 | - | 152,060 |
07.10.24 16:58:24 | - | 152,080 |
07.10.24 16:58:24 | - | 152,060 |
07.10.24 16:58:23 | - | 152,080 |
07.10.24 16:58:23 | - | 152,060 |