PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:22 | - | 152,080 |
07.10.24 16:58:22 | - | 152,060 |
07.10.24 16:58:21 | - | 152,080 |
07.10.24 16:58:21 | - | 152,060 |
07.10.24 16:58:21 | - | 152,060 |
07.10.24 16:58:21 | - | 152,080 |
07.10.24 16:58:20 | - | 152,060 |
07.10.24 16:58:20 | - | 152,060 |
07.10.24 16:58:19 | - | 152,060 |
07.10.24 16:58:19 | - | 152,040 |
07.10.24 16:58:18 | - | 152,080 |
07.10.24 16:58:11 | - | 152,080 |
07.10.24 16:58:11 | - | 152,080 |
07.10.24 16:58:10 | - | 152,080 |
07.10.24 16:58:10 | - | 152,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:58:10 | - | 152,060 |
07.10.24 16:58:09 | - | 152,080 |
07.10.24 16:58:04 | - | 152,100 |
07.10.24 16:58:04 | - | 152,120 |
07.10.24 16:57:59 | - | 152,100 |
07.10.24 16:57:59 | - | 152,100 |
07.10.24 16:57:58 | - | 152,100 |
07.10.24 16:57:58 | - | 152,120 |
07.10.24 16:57:57 | - | 152,120 |
07.10.24 16:57:42 | - | 152,120 |
07.10.24 16:57:41 | - | 152,120 |
07.10.24 16:57:41 | - | 152,120 |
07.10.24 16:57:40 | - | 152,100 |
07.10.24 16:57:37 | - | 152,100 |
07.10.24 16:57:34 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:33 | - | 152,100 |
07.10.24 16:57:31 | - | 152,100 |
07.10.24 16:57:31 | - | 152,080 |
07.10.24 16:57:24 | - | 152,100 |
07.10.24 16:57:18 | - | 152,100 |
07.10.24 16:57:17 | - | 152,100 |
07.10.24 16:57:16 | - | 152,100 |
07.10.24 16:57:16 | - | 152,120 |
07.10.24 16:57:15 | - | 152,120 |
07.10.24 16:57:15 | - | 152,120 |
07.10.24 16:57:15 | - | 152,140 |
07.10.24 16:57:14 | - | 152,120 |
07.10.24 16:57:14 | - | 152,140 |
07.10.24 16:57:14 | - | 152,120 |
07.10.24 16:57:13 | - | 152,120 |