PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:18:10 | - | 152,320 |
07.10.24 17:18:08 | - | 152,340 |
07.10.24 17:18:08 | - | 152,320 |
07.10.24 17:18:08 | - | 152,320 |
07.10.24 17:18:07 | - | 152,320 |
07.10.24 17:18:02 | - | 152,340 |
07.10.24 17:17:55 | - | 152,340 |
07.10.24 17:17:52 | - | 152,340 |
07.10.24 17:17:51 | - | 152,340 |
07.10.24 17:17:49 | - | 152,340 |
07.10.24 17:17:42 | - | 152,300 |
07.10.24 17:17:41 | - | 152,300 |
07.10.24 17:17:39 | - | 152,300 |
07.10.24 17:17:38 | - | 152,300 |
07.10.24 17:17:38 | - | 152,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:17:34 | - | 152,340 |
07.10.24 17:17:16 | - | 152,340 |
07.10.24 17:17:14 | - | 152,340 |
07.10.24 17:17:12 | - | 152,300 |
07.10.24 17:17:12 | - | 152,300 |
07.10.24 17:17:11 | - | 152,280 |
07.10.24 17:17:11 | - | 152,280 |
07.10.24 17:17:10 | - | 152,320 |
07.10.24 17:17:09 | - | 152,320 |
07.10.24 17:17:08 | - | 152,320 |
07.10.24 17:17:05 | - | 152,380 |
07.10.24 17:17:04 | - | 152,380 |
07.10.24 17:17:00 | - | 152,360 |
07.10.24 17:17:00 | - | 152,360 |
07.10.24 17:17:00 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:57 | - | 152,400 |
07.10.24 17:16:55 | - | 152,380 |
07.10.24 17:16:54 | - | 152,380 |
07.10.24 17:16:54 | - | 152,360 |
07.10.24 17:16:54 | - | 152,360 |
07.10.24 17:16:53 | - | 152,380 |
07.10.24 17:16:52 | - | 152,360 |
07.10.24 17:16:51 | - | 152,400 |
07.10.24 17:16:51 | - | 152,460 |
07.10.24 17:16:51 | - | 152,440 |
07.10.24 17:16:50 | - | 152,460 |
07.10.24 17:16:49 | - | 152,460 |
07.10.24 17:16:25 | - | 152,500 |
07.10.24 17:16:17 | - | 152,500 |
07.10.24 17:16:11 | - | 152,500 |