PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:31 | - | 152,540 |
07.10.24 17:12:17 | - | 152,520 |
07.10.24 17:12:15 | - | 152,480 |
07.10.24 17:12:14 | - | 152,480 |
07.10.24 17:12:14 | - | 152,480 |
07.10.24 17:12:14 | - | 152,460 |
07.10.24 17:12:14 | - | 152,480 |
07.10.24 17:12:13 | - | 152,480 |
07.10.24 17:12:13 | - | 152,460 |
07.10.24 17:12:12 | - | 152,440 |
07.10.24 17:12:11 | - | 152,440 |
07.10.24 17:12:11 | - | 152,440 |
07.10.24 17:12:10 | - | 152,440 |
07.10.24 17:12:10 | - | 152,420 |
07.10.24 17:12:07 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:12:06 | - | 152,400 |
07.10.24 17:12:05 | - | 152,400 |
07.10.24 17:12:03 | - | 152,400 |
07.10.24 17:11:59 | - | 152,380 |
07.10.24 17:11:58 | - | 152,380 |
07.10.24 17:11:58 | - | 152,400 |
07.10.24 17:11:56 | - | 152,400 |
07.10.24 17:11:47 | - | 152,460 |
07.10.24 17:11:47 | - | 152,440 |
07.10.24 17:11:47 | - | 152,460 |
07.10.24 17:11:45 | - | 152,460 |
07.10.24 17:11:42 | - | 152,460 |
07.10.24 17:11:37 | - | 152,460 |
07.10.24 17:11:36 | - | 152,460 |
07.10.24 17:11:36 | - | 152,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:11:35 | - | 152,420 |
07.10.24 17:11:33 | - | 152,440 |
07.10.24 17:11:32 | - | 152,440 |
07.10.24 17:11:32 | - | 152,400 |
07.10.24 17:11:32 | - | 152,420 |
07.10.24 17:11:32 | - | 152,440 |
07.10.24 17:11:31 | - | 152,460 |
07.10.24 17:11:31 | - | 152,440 |
07.10.24 17:11:30 | - | 152,460 |
07.10.24 17:11:30 | - | 152,460 |
07.10.24 17:11:28 | - | 152,480 |
07.10.24 17:11:16 | - | 152,520 |
07.10.24 17:11:14 | - | 152,520 |
07.10.24 17:11:08 | - | 152,540 |
07.10.24 17:11:06 | - | 152,540 |