PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:08 | - | 152,180 |
07.10.24 18:13:00 | - | 152,160 |
07.10.24 18:12:54 | - | 152,180 |
07.10.24 18:12:54 | - | 152,160 |
07.10.24 18:12:50 | - | 152,140 |
07.10.24 18:12:50 | - | 152,160 |
07.10.24 18:12:48 | - | 152,140 |
07.10.24 18:12:48 | - | 152,140 |
07.10.24 18:12:47 | - | 152,160 |
07.10.24 18:12:46 | - | 152,140 |
07.10.24 18:12:45 | - | 152,140 |
07.10.24 18:12:44 | - | 152,140 |
07.10.24 18:12:44 | - | 152,160 |
07.10.24 18:12:43 | - | 152,180 |
07.10.24 18:12:42 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:32 | - | 152,160 |
07.10.24 18:12:32 | - | 152,140 |
07.10.24 18:12:27 | - | 152,140 |
07.10.24 18:12:23 | - | 152,140 |
07.10.24 18:12:22 | - | 152,160 |
07.10.24 18:12:21 | - | 152,140 |
07.10.24 18:12:19 | - | 152,140 |
07.10.24 18:12:16 | - | 152,140 |
07.10.24 18:12:01 | - | 152,120 |
07.10.24 18:12:01 | - | 152,140 |
07.10.24 18:11:56 | - | 152,140 |
07.10.24 18:11:55 | - | 152,120 |
07.10.24 18:11:53 | - | 152,140 |
07.10.24 18:11:52 | - | 152,120 |
07.10.24 18:11:48 | - | 152,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:39 | - | 152,160 |
07.10.24 18:11:38 | - | 152,180 |
07.10.24 18:11:37 | - | 152,160 |
07.10.24 18:11:37 | - | 152,180 |
07.10.24 18:11:33 | - | 152,160 |
07.10.24 18:11:31 | - | 152,140 |
07.10.24 18:11:30 | - | 152,160 |
07.10.24 18:11:29 | - | 152,140 |
07.10.24 18:11:27 | - | 152,160 |
07.10.24 18:11:21 | - | 152,140 |
07.10.24 18:11:18 | - | 152,120 |
07.10.24 18:11:17 | - | 152,140 |
07.10.24 18:11:15 | - | 152,120 |
07.10.24 18:11:13 | - | 152,140 |
07.10.24 18:11:12 | - | 152,120 |