PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:01 | - | 152,180 |
07.10.24 18:14:34 | - | 152,200 |
07.10.24 18:14:33 | - | 152,200 |
07.10.24 18:14:30 | - | 152,200 |
07.10.24 18:14:25 | - | 152,200 |
07.10.24 18:14:20 | - | 152,160 |
07.10.24 18:14:19 | - | 152,180 |
07.10.24 18:14:13 | - | 152,160 |
07.10.24 18:14:12 | - | 152,180 |
07.10.24 18:14:11 | - | 152,120 |
07.10.24 18:14:02 | - | 152,160 |
07.10.24 18:14:01 | - | 152,180 |
07.10.24 18:13:51 | - | 152,180 |
07.10.24 18:13:49 | - | 152,200 |
07.10.24 18:13:46 | - | 152,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:45 | - | 152,160 |
07.10.24 18:13:42 | - | 152,140 |
07.10.24 18:13:41 | - | 152,140 |
07.10.24 18:13:39 | - | 152,160 |
07.10.24 18:13:38 | - | 152,160 |
07.10.24 18:13:35 | - | 152,180 |
07.10.24 18:13:27 | - | 152,160 |
07.10.24 18:13:23 | - | 152,180 |
07.10.24 18:13:18 | - | 152,160 |
07.10.24 18:13:10 | - | 152,180 |
07.10.24 18:13:09 | - | 152,160 |
07.10.24 18:13:08 | - | 152,180 |
07.10.24 18:13:00 | - | 152,160 |
07.10.24 18:12:54 | - | 152,180 |
07.10.24 18:12:54 | - | 152,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:50 | - | 152,140 |
07.10.24 18:12:50 | - | 152,160 |
07.10.24 18:12:48 | - | 152,140 |
07.10.24 18:12:48 | - | 152,140 |
07.10.24 18:12:47 | - | 152,160 |
07.10.24 18:12:46 | - | 152,140 |
07.10.24 18:12:45 | - | 152,140 |
07.10.24 18:12:44 | - | 152,140 |
07.10.24 18:12:44 | - | 152,160 |
07.10.24 18:12:43 | - | 152,180 |
07.10.24 18:12:42 | - | 152,200 |
07.10.24 18:12:32 | - | 152,160 |
07.10.24 18:12:32 | - | 152,140 |
07.10.24 18:12:27 | - | 152,140 |
07.10.24 18:12:23 | - | 152,140 |