PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:12 | - | 152,320 |
07.10.24 17:03:00 | - | 152,280 |
07.10.24 17:02:52 | - | 152,280 |
07.10.24 17:02:47 | - | 152,280 |
07.10.24 17:02:46 | - | 152,280 |
07.10.24 17:02:45 | - | 152,280 |
07.10.24 17:02:44 | - | 152,260 |
07.10.24 17:02:35 | - | 152,260 |
07.10.24 17:02:32 | - | 152,260 |
07.10.24 17:02:31 | - | 152,260 |
07.10.24 17:02:29 | - | 152,260 |
07.10.24 17:02:17 | - | 152,260 |
07.10.24 17:02:16 | - | 152,260 |
07.10.24 17:02:07 | - | 152,260 |
07.10.24 17:02:05 | - | 152,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:05 | - | 152,280 |
07.10.24 17:02:04 | - | 152,280 |
07.10.24 17:02:01 | - | 152,240 |
07.10.24 17:01:55 | - | 152,240 |
07.10.24 17:01:50 | - | 152,240 |
07.10.24 17:01:49 | - | 152,240 |
07.10.24 17:01:47 | - | 152,240 |
07.10.24 17:01:46 | - | 152,240 |
07.10.24 17:01:43 | - | 152,240 |
07.10.24 17:01:41 | - | 152,240 |
07.10.24 17:01:25 | - | 152,260 |
07.10.24 17:01:24 | - | 152,260 |
07.10.24 17:01:23 | - | 152,260 |
07.10.24 17:01:22 | - | 152,260 |
07.10.24 17:01:20 | - | 152,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:01:19 | - | 152,260 |
07.10.24 17:01:19 | - | 152,240 |
07.10.24 17:01:18 | - | 152,260 |
07.10.24 17:01:17 | - | 152,240 |
07.10.24 17:01:17 | - | 152,260 |
07.10.24 17:01:16 | - | 152,240 |
07.10.24 17:01:15 | - | 152,240 |
07.10.24 17:01:14 | - | 152,240 |
07.10.24 17:01:13 | - | 152,240 |
07.10.24 17:01:11 | - | 152,240 |
07.10.24 17:01:07 | - | 152,240 |
07.10.24 17:01:05 | - | 152,240 |
07.10.24 17:01:01 | - | 152,240 |
07.10.24 17:01:00 | - | 152,240 |
07.10.24 17:01:00 | - | 152,240 |