Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PEPSICO INC. DL-,0166

WKN 851995 | ISIN US7134481081 | Aktie

Factsheet

07.10.24 22:59:50 RT

Bid: 152,200 EUR | Ask: 152,600 EUR

152,200 EUR -0,29 % (-0,440)

Zeit	Vol. Stk.	Kurs
17:07:21	-	152,480
17:07:21	-	152,480
17:07:20	-	152,480
17:07:20	-	152,440
17:07:19	-	152,440
17:07:17	-	152,460
17:07:13	-	152,460
17:07:12	-	152,460
17:07:12	-	152,460
17:07:11	-	152,480
17:07:08	-	152,440
17:07:07	-	152,440
17:07:06	-	152,440
17:06:58	-	152,420
17:06:57	-	152,420

Zeit	Vol. Stk.	Kurs
17:06:53	-	152,420
17:06:52	-	152,400
17:06:51	-	152,400
17:06:51	-	152,400
17:06:50	-	152,400
17:06:48	-	152,380
17:06:34	-	152,380
17:06:28	-	152,400
17:06:21	-	152,400
17:06:18	-	152,400
17:06:14	-	152,400
17:06:05	-	152,400
17:06:04	-	152,400
17:06:04	-	152,360
17:06:01	-	152,360

Zeit	Vol. Stk.	Kurs
17:06:01	-	152,360
17:05:58	-	152,360
17:05:57	-	152,360
17:05:53	-	152,340
17:05:49	-	152,340
17:05:44	-	152,340
17:05:29	-	152,340
17:05:29	-	152,340
17:05:27	-	152,340
17:05:27	-	152,260
17:05:25	-	152,260
17:05:25	-	152,280
17:05:24	-	152,280
17:05:22	-	152,280
17:05:19	-	152,280