PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:08 | - | 152,440 |
17:08:07 | - | 152,440 |
17:08:00 | - | 152,440 |
17:08:00 | - | 152,440 |
17:07:59 | - | 152,440 |
17:07:53 | - | 152,440 |
17:07:47 | - | 152,440 |
17:07:46 | - | 152,440 |
17:07:44 | - | 152,440 |
17:07:42 | - | 152,440 |
17:07:36 | - | 152,440 |
17:07:35 | - | 152,440 |
17:07:30 | - | 152,440 |
17:07:28 | - | 152,440 |
17:07:26 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:25 | - | 152,400 |
17:07:25 | - | 152,400 |
17:07:21 | - | 152,480 |
17:07:21 | - | 152,480 |
17:07:20 | - | 152,480 |
17:07:20 | - | 152,440 |
17:07:19 | - | 152,440 |
17:07:17 | - | 152,460 |
17:07:13 | - | 152,460 |
17:07:12 | - | 152,460 |
17:07:12 | - | 152,460 |
17:07:11 | - | 152,480 |
17:07:08 | - | 152,440 |
17:07:07 | - | 152,440 |
17:07:06 | - | 152,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:58 | - | 152,420 |
17:06:57 | - | 152,420 |
17:06:53 | - | 152,420 |
17:06:52 | - | 152,400 |
17:06:51 | - | 152,400 |
17:06:51 | - | 152,400 |
17:06:50 | - | 152,400 |
17:06:48 | - | 152,380 |
17:06:34 | - | 152,380 |
17:06:28 | - | 152,400 |
17:06:21 | - | 152,400 |
17:06:18 | - | 152,400 |
17:06:14 | - | 152,400 |
17:06:05 | - | 152,400 |
17:06:04 | - | 152,400 |