PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:41 | - | 152,600 |
16:37:40 | - | 152,580 |
16:37:40 | - | 152,600 |
16:37:39 | - | 152,580 |
16:37:39 | - | 152,600 |
16:37:38 | - | 152,580 |
16:37:38 | - | 152,600 |
16:37:38 | - | 152,580 |
16:37:37 | - | 152,580 |
16:37:37 | - | 152,600 |
16:37:35 | - | 152,620 |
16:37:28 | - | 152,640 |
16:37:18 | - | 152,620 |
16:37:17 | - | 152,640 |
16:37:17 | - | 152,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:17 | - | 152,620 |
16:37:16 | - | 152,600 |
16:37:16 | - | 152,640 |
16:37:16 | - | 152,620 |
16:37:15 | - | 152,600 |
16:37:14 | - | 152,600 |
16:37:14 | - | 152,620 |
16:37:14 | - | 152,620 |
16:37:13 | - | 152,600 |
16:37:13 | - | 152,620 |
16:37:13 | - | 152,620 |
16:37:13 | - | 152,600 |
16:37:12 | - | 152,620 |
16:37:12 | - | 152,600 |
16:37:12 | - | 152,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:11 | - | 152,620 |
16:37:11 | - | 152,600 |
16:37:05 | - | 152,620 |
16:36:58 | - | 152,620 |
16:36:58 | - | 152,620 |
16:36:57 | - | 152,620 |
16:36:56 | - | 152,620 |
16:36:56 | - | 152,600 |
16:36:55 | - | 152,600 |
16:36:54 | - | 152,600 |
16:36:54 | - | 152,620 |
16:36:53 | - | 152,600 |
16:36:52 | - | 152,660 |
16:36:52 | - | 152,680 |
16:36:52 | - | 152,660 |