PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:54 | - | 152,540 |
16:39:45 | - | 152,540 |
16:39:45 | - | 152,540 |
16:39:41 | - | 152,540 |
16:39:40 | - | 152,540 |
16:39:40 | - | 152,540 |
16:39:39 | - | 152,540 |
16:39:38 | - | 152,540 |
16:39:38 | - | 152,520 |
16:39:36 | - | 152,520 |
16:39:35 | - | 152,500 |
16:39:29 | - | 152,520 |
16:39:22 | - | 152,500 |
16:39:21 | - | 152,500 |
16:39:19 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:17 | - | 152,500 |
16:39:16 | - | 152,500 |
16:39:15 | - | 152,500 |
16:39:15 | - | 152,520 |
16:39:15 | - | 152,500 |
16:39:14 | - | 152,520 |
16:39:11 | - | 152,540 |
16:39:10 | - | 152,540 |
16:39:10 | - | 152,540 |
16:39:05 | - | 152,540 |
16:39:03 | - | 152,540 |
16:39:03 | - | 152,560 |
16:39:02 | - | 152,540 |
16:39:02 | - | 152,540 |
16:39:01 | - | 152,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:01 | - | 152,540 |
16:39:00 | - | 152,500 |
16:38:53 | - | 152,540 |
16:38:51 | - | 152,560 |
16:38:49 | - | 152,560 |
16:38:48 | - | 152,560 |
16:38:47 | - | 152,560 |
16:38:47 | - | 152,560 |
16:38:46 | - | 152,560 |
16:38:46 | - | 152,580 |
16:38:45 | - | 152,580 |
16:38:45 | - | 152,540 |
16:38:44 | - | 152,520 |
16:38:41 | - | 152,520 |
16:38:34 | - | 152,520 |