PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:55 | - | 152,160 |
15:41:55 | - | 152,160 |
15:41:54 | - | 152,160 |
15:41:48 | - | 152,180 |
15:41:44 | - | 152,180 |
15:41:40 | - | 152,200 |
15:41:39 | - | 152,200 |
15:41:39 | - | 152,220 |
15:41:37 | - | 152,180 |
15:41:37 | - | 152,180 |
15:41:36 | - | 152,180 |
15:41:36 | - | 152,180 |
15:41:36 | - | 152,160 |
15:41:35 | - | 152,160 |
15:41:32 | - | 152,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:32 | - | 152,160 |
15:41:32 | - | 152,140 |
15:41:31 | - | 152,160 |
15:41:30 | - | 152,160 |
15:41:29 | - | 152,180 |
15:41:28 | - | 152,200 |
15:41:27 | - | 152,180 |
15:41:27 | - | 152,220 |
15:41:26 | - | 152,180 |
15:41:26 | - | 152,240 |
15:41:23 | - | 152,240 |
15:41:22 | - | 152,200 |
15:41:21 | - | 152,200 |
15:41:20 | - | 152,200 |
15:41:20 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:19 | - | 152,200 |
15:41:18 | - | 152,200 |
15:41:18 | - | 152,180 |
15:41:17 | - | 152,200 |
15:41:17 | - | 152,180 |
15:41:15 | - | 152,180 |
15:41:12 | - | 152,140 |
15:41:10 | - | 152,160 |
15:41:09 | - | 152,160 |
15:41:08 | - | 152,140 |
15:41:07 | - | 152,140 |
15:41:06 | - | 152,140 |
15:41:05 | - | 152,120 |
15:41:04 | - | 152,100 |
15:41:04 | - | 152,060 |