PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:12 | - | 152,260 |
15:40:11 | - | 152,260 |
15:40:10 | - | 152,260 |
15:40:10 | - | 152,240 |
15:40:09 | - | 152,240 |
15:40:09 | - | 152,220 |
15:40:08 | - | 152,220 |
15:40:08 | - | 152,160 |
15:40:07 | - | 152,180 |
15:40:06 | - | 152,160 |
15:40:06 | - | 152,180 |
15:40:05 | - | 152,200 |
15:40:04 | - | 152,200 |
15:40:03 | - | 152,200 |
15:40:02 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:02 | - | 152,200 |
15:40:00 | - | 152,160 |
15:40:00 | - | 152,140 |
15:39:58 | - | 152,120 |
15:39:55 | - | 152,120 |
15:39:54 | - | 152,120 |
15:39:53 | - | 152,120 |
15:39:53 | - | 152,120 |
15:39:50 | - | 152,080 |
15:39:49 | - | 152,080 |
15:39:46 | - | 152,060 |
15:39:45 | - | 152,060 |
15:39:44 | - | 152,080 |
15:39:44 | - | 152,080 |
15:39:44 | - | 152,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:44 | - | 152,020 |
15:39:44 | - | 152,000 |
15:39:43 | - | 152,000 |
15:39:43 | - | 152,000 |
15:39:42 | - | 151,980 |
15:39:42 | - | 151,960 |
15:39:41 | - | 151,940 |
15:39:41 | - | 151,940 |
15:39:41 | - | 151,920 |
15:39:40 | - | 151,940 |
15:39:40 | - | 151,920 |
15:39:40 | - | 151,900 |
15:39:39 | - | 151,840 |
15:39:37 | - | 151,820 |
15:39:37 | - | 151,820 |