PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:46 | - | 153,720 |
12:56:50 | - | 153,700 |
12:56:49 | - | 153,520 |
12:56:49 | - | 153,540 |
12:56:46 | - | 153,540 |
12:56:45 | - | 153,680 |
12:56:17 | - | 153,700 |
12:56:07 | - | 153,560 |
12:56:07 | - | 153,560 |
12:56:06 | - | 153,680 |
12:55:52 | - | 153,680 |
12:55:47 | - | 153,520 |
12:55:45 | - | 153,540 |
12:55:44 | - | 153,540 |
12:55:43 | - | 153,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:55:42 | - | 153,660 |
12:55:41 | - | 153,700 |
12:55:32 | - | 153,660 |
12:55:31 | - | 153,700 |
12:55:07 | - | 153,660 |
12:55:04 | - | 153,680 |
12:54:57 | - | 153,580 |
12:54:56 | - | 153,600 |
12:52:51 | - | 153,580 |
12:49:50 | - | 153,580 |
12:49:49 | - | 153,600 |
12:49:24 | - | 153,580 |
12:46:24 | - | 153,580 |
12:46:23 | - | 153,580 |
12:44:46 | - | 153,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:45 | - | 153,600 |
12:44:44 | - | 153,600 |
12:42:28 | - | 153,580 |
12:42:03 | - | 153,580 |
12:42:02 | - | 153,600 |
12:39:37 | - | 153,580 |
12:39:36 | - | 153,580 |
12:39:17 | - | 153,580 |
12:39:16 | - | 153,580 |
12:38:01 | - | 153,580 |
12:38:00 | - | 153,580 |
12:37:47 | - | 153,580 |
12:37:46 | - | 153,580 |
12:37:37 | - | 153,580 |
12:37:36 | - | 153,580 |