PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:21 | - | 153,140 |
09:11:21 | - | 153,120 |
09:11:20 | - | 153,120 |
09:11:20 | - | 153,140 |
09:11:20 | - | 153,120 |
09:11:19 | - | 153,120 |
09:11:18 | - | 153,140 |
09:11:18 | - | 153,140 |
09:11:17 | - | 153,140 |
09:11:16 | - | 153,180 |
09:11:16 | - | 153,180 |
09:11:15 | - | 153,140 |
09:11:14 | - | 153,140 |
09:11:13 | - | 153,260 |
09:11:13 | - | 153,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:09 | - | 153,120 |
09:11:08 | - | 153,080 |
09:11:05 | - | 153,120 |
09:11:03 | - | 153,080 |
09:11:02 | - | 153,120 |
09:11:01 | - | 153,240 |
09:11:01 | - | 153,240 |
09:11:01 | - | 153,240 |
09:09:57 | - | 153,120 |
09:06:57 | - | 153,120 |
09:06:55 | - | 153,400 |
09:06:53 | - | 153,420 |
09:06:51 | - | 153,440 |
09:06:51 | - | 153,120 |
09:06:50 | - | 153,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:50 | - | 153,120 |
09:06:49 | - | 153,120 |
09:06:35 | - | 153,120 |
09:06:32 | - | 153,280 |
09:06:30 | - | 153,120 |
09:06:22 | - | 153,280 |
09:06:18 | - | 153,280 |
09:05:46 | - | 153,280 |
09:05:45 | - | 153,280 |
09:05:08 | - | 153,460 |
09:05:06 | - | 153,480 |
09:05:06 | - | 153,460 |
09:04:25 | - | 153,480 |
09:04:18 | - | 153,200 |
09:04:17 | - | 153,200 |