PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:10 | - | 152,600 |
04.10.24 21:10:54 | - | 152,620 |
04.10.24 21:10:53 | - | 152,600 |
04.10.24 21:10:51 | - | 152,600 |
04.10.24 21:10:41 | - | 152,600 |
04.10.24 21:10:40 | - | 152,620 |
04.10.24 21:10:40 | - | 152,600 |
04.10.24 21:10:10 | - | 152,620 |
04.10.24 21:10:07 | - | 152,600 |
04.10.24 21:10:06 | - | 152,620 |
04.10.24 21:10:05 | - | 152,600 |
04.10.24 21:10:01 | - | 152,620 |
04.10.24 21:10:00 | - | 152,600 |
04.10.24 21:09:44 | - | 152,620 |
04.10.24 21:09:42 | - | 152,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:41 | - | 152,600 |
04.10.24 21:09:40 | - | 152,600 |
04.10.24 21:09:39 | - | 152,620 |
04.10.24 21:09:36 | - | 152,620 |
04.10.24 21:08:45 | - | 152,620 |
04.10.24 21:08:44 | - | 152,600 |
04.10.24 21:08:43 | - | 152,620 |
04.10.24 21:07:31 | - | 152,600 |
04.10.24 21:07:31 | - | 152,620 |
04.10.24 21:07:31 | - | 152,600 |
04.10.24 21:07:24 | - | 152,620 |
04.10.24 21:07:24 | - | 152,600 |
04.10.24 21:07:23 | - | 152,620 |
04.10.24 21:07:19 | - | 152,600 |
04.10.24 21:07:19 | - | 152,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:18 | - | 152,600 |
04.10.24 21:07:15 | - | 152,580 |
04.10.24 21:07:11 | - | 152,580 |
04.10.24 21:07:10 | - | 152,580 |
04.10.24 21:06:40 | - | 152,600 |
04.10.24 21:06:27 | - | 152,600 |
04.10.24 21:06:15 | - | 152,600 |
04.10.24 21:06:14 | - | 152,600 |
04.10.24 21:06:12 | - | 152,600 |
04.10.24 21:06:10 | - | 152,620 |
04.10.24 21:06:09 | - | 152,600 |
04.10.24 21:06:05 | - | 152,620 |
04.10.24 21:06:04 | - | 152,620 |
04.10.24 21:06:01 | - | 152,620 |
04.10.24 21:05:38 | - | 152,640 |