PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:29 | - | 152,500 |
04.10.24 20:15:29 | - | 152,480 |
04.10.24 20:15:29 | - | 152,500 |
04.10.24 20:15:28 | - | 152,480 |
04.10.24 20:15:27 | - | 152,500 |
04.10.24 20:15:25 | - | 152,500 |
04.10.24 20:15:24 | - | 152,520 |
04.10.24 20:15:20 | - | 152,500 |
04.10.24 20:15:18 | - | 152,520 |
04.10.24 20:15:16 | - | 152,500 |
04.10.24 20:15:15 | - | 152,520 |
04.10.24 20:15:13 | - | 152,500 |
04.10.24 20:15:11 | - | 152,520 |
04.10.24 20:15:09 | - | 152,520 |
04.10.24 20:15:09 | - | 152,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:08 | - | 152,500 |
04.10.24 20:15:08 | - | 152,520 |
04.10.24 20:15:06 | - | 152,560 |
04.10.24 20:15:06 | - | 152,520 |
04.10.24 20:15:03 | - | 152,560 |
04.10.24 20:15:02 | - | 152,560 |
04.10.24 20:15:02 | - | 152,560 |
04.10.24 20:15:01 | - | 152,540 |
04.10.24 20:15:00 | - | 152,540 |
04.10.24 20:14:59 | - | 152,540 |
04.10.24 20:14:57 | - | 152,540 |
04.10.24 20:14:52 | - | 152,540 |
04.10.24 20:14:51 | - | 152,560 |
04.10.24 20:14:51 | - | 152,540 |
04.10.24 20:14:50 | - | 152,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:48 | - | 152,540 |
04.10.24 20:14:47 | - | 152,540 |
04.10.24 20:14:47 | - | 152,540 |
04.10.24 20:14:46 | - | 152,540 |
04.10.24 20:14:44 | - | 152,540 |
04.10.24 20:14:43 | - | 152,560 |
04.10.24 20:14:43 | - | 152,540 |
04.10.24 20:14:42 | - | 152,540 |
04.10.24 20:14:40 | - | 152,560 |
04.10.24 20:14:40 | - | 152,560 |
04.10.24 20:14:37 | - | 152,580 |
04.10.24 20:14:36 | - | 152,600 |
04.10.24 20:14:36 | - | 152,580 |
04.10.24 20:14:35 | - | 152,620 |
04.10.24 20:14:35 | - | 152,580 |