PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:02 | - | 152,560 |
04.10.24 20:15:01 | - | 152,540 |
04.10.24 20:15:00 | - | 152,540 |
04.10.24 20:14:59 | - | 152,540 |
04.10.24 20:14:57 | - | 152,540 |
04.10.24 20:14:52 | - | 152,540 |
04.10.24 20:14:51 | - | 152,560 |
04.10.24 20:14:51 | - | 152,540 |
04.10.24 20:14:50 | - | 152,540 |
04.10.24 20:14:48 | - | 152,540 |
04.10.24 20:14:47 | - | 152,540 |
04.10.24 20:14:47 | - | 152,540 |
04.10.24 20:14:46 | - | 152,540 |
04.10.24 20:14:44 | - | 152,540 |
04.10.24 20:14:43 | - | 152,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:43 | - | 152,540 |
04.10.24 20:14:42 | - | 152,540 |
04.10.24 20:14:40 | - | 152,560 |
04.10.24 20:14:40 | - | 152,560 |
04.10.24 20:14:37 | - | 152,580 |
04.10.24 20:14:36 | - | 152,600 |
04.10.24 20:14:36 | - | 152,580 |
04.10.24 20:14:35 | - | 152,620 |
04.10.24 20:14:35 | - | 152,580 |
04.10.24 20:14:34 | - | 152,600 |
04.10.24 20:14:33 | - | 152,600 |
04.10.24 20:14:32 | - | 152,600 |
04.10.24 20:14:25 | - | 152,600 |
04.10.24 20:14:23 | - | 152,600 |
04.10.24 20:14:18 | - | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:18 | - | 152,580 |
04.10.24 20:14:16 | - | 152,580 |
04.10.24 20:14:15 | - | 152,560 |
04.10.24 20:14:09 | - | 152,580 |
04.10.24 20:14:08 | - | 152,560 |
04.10.24 20:14:05 | - | 152,580 |
04.10.24 20:14:01 | - | 152,560 |
04.10.24 20:14:01 | - | 152,560 |
04.10.24 20:13:54 | - | 152,580 |
04.10.24 20:13:53 | - | 152,600 |
04.10.24 20:13:45 | - | 152,580 |
04.10.24 20:13:44 | - | 152,600 |
04.10.24 20:13:44 | - | 152,580 |
04.10.24 20:13:43 | - | 152,600 |
04.10.24 20:13:42 | - | 152,600 |