Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PEPSICO INC. DL-,0166

WKN 851995 | ISIN US7134481081 | Aktie

Factsheet

19.05.25 20:44:05 RT

Bid: 117,080 EUR | Ask: 117,260 EUR

117,080 EUR -0,68 % (-0,800)

Zeit	Vol. Stk.	Kurs
15:06:37	-	117,880
15:06:36	-	117,840
15:06:34	-	117,880
15:06:33	-	117,840
15:06:14	-	117,880
15:06:13	-	117,920
15:06:11	-	117,920
15:05:54	-	117,920
15:05:53	-	117,840
15:05:52	-	117,880
15:05:47	-	117,880
15:05:45	-	117,840
15:05:36	-	117,880
15:05:28	-	117,880
15:05:27	-	117,860

Zeit	Vol. Stk.	Kurs
15:05:25	-	117,840
15:05:24	-	117,880
15:05:23	-	117,860
15:05:22	-	117,880
15:05:11	-	117,880
15:05:10	-	117,920
15:05:02	-	117,920
15:04:53	-	117,920
15:04:47	-	117,940
15:04:23	-	117,940
15:04:22	-	117,840
15:04:21	-	117,860
15:04:21	-	117,860
15:04:21	-	117,860
15:04:19	-	117,860

Zeit	Vol. Stk.	Kurs
15:04:18	-	117,840
15:04:18	-	117,920
15:04:18	-	117,940
15:04:17	-	117,900
15:04:17	-	117,940
15:04:17	-	117,900
15:04:00	-	117,900
15:03:49	-	117,940
15:03:47	-	117,900
15:03:44	-	117,940
15:03:43	-	117,900
15:03:42	-	117,940
15:03:41	-	117,920
15:03:38	-	117,920
15:03:37	-	117,880