PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:12 | - | 152,580 |
04.10.24 20:09:56 | - | 152,580 |
04.10.24 20:09:43 | - | 152,580 |
04.10.24 20:09:42 | - | 152,580 |
04.10.24 20:09:37 | - | 152,580 |
04.10.24 20:09:34 | - | 152,580 |
04.10.24 20:09:31 | - | 152,600 |
04.10.24 20:09:31 | - | 152,600 |
04.10.24 20:09:30 | - | 152,620 |
04.10.24 20:09:18 | - | 152,600 |
04.10.24 20:09:17 | - | 152,600 |
04.10.24 20:08:50 | - | 152,580 |
04.10.24 20:08:49 | - | 152,580 |
04.10.24 20:08:41 | - | 152,580 |
04.10.24 20:08:41 | - | 152,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:30 | - | 152,560 |
04.10.24 20:08:30 | - | 152,540 |
04.10.24 20:08:24 | - | 152,560 |
04.10.24 20:08:22 | - | 152,540 |
04.10.24 20:08:22 | - | 152,580 |
04.10.24 20:08:22 | - | 152,540 |
04.10.24 20:08:18 | - | 152,560 |
04.10.24 20:08:17 | - | 152,560 |
04.10.24 20:08:15 | - | 152,580 |
04.10.24 20:08:13 | - | 152,580 |
04.10.24 20:08:13 | - | 152,580 |
04.10.24 20:08:12 | - | 152,560 |
04.10.24 20:08:07 | - | 152,580 |
04.10.24 20:08:06 | - | 152,580 |
04.10.24 20:08:04 | - | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:04 | - | 152,580 |
04.10.24 20:07:57 | - | 152,580 |
04.10.24 20:07:56 | - | 152,600 |
04.10.24 20:07:55 | - | 152,580 |
04.10.24 20:07:55 | - | 152,580 |
04.10.24 20:07:54 | - | 152,580 |
04.10.24 20:07:52 | - | 152,600 |
04.10.24 20:07:51 | - | 152,600 |
04.10.24 20:07:45 | - | 152,620 |
04.10.24 20:07:45 | - | 152,640 |
04.10.24 20:07:45 | - | 152,620 |
04.10.24 20:07:41 | - | 152,640 |
04.10.24 20:07:28 | - | 152,640 |
04.10.24 20:07:28 | - | 152,640 |
04.10.24 20:07:25 | - | 152,660 |