Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PEPSICO INC. DL-,0166

WKN 851995 | ISIN US7134481081 | Aktie

Factsheet

19.05.25 17:22:16 RT

Bid: 117,060 EUR | Ask: 117,180 EUR

117,060 EUR -0,70 % (-0,820)

Zeit	Vol. Stk.	Kurs
09:47:21	-	117,900
09:47:18	-	117,900
09:47:17	-	117,880
09:47:12	-	117,880
09:47:08	-	117,880
09:47:04	-	117,880
09:46:57	-	117,880
09:46:49	-	117,860
09:46:48	-	117,820
09:46:47	-	117,820
09:46:45	-	117,820
09:46:44	-	117,820
09:46:44	-	117,840
09:46:44	-	117,820
09:46:43	-	117,840

Zeit	Vol. Stk.	Kurs
09:46:37	-	117,800
09:46:37	-	117,820
09:46:28	-	117,800
09:46:25	-	117,820
09:46:19	-	117,800
09:46:16	-	117,860
09:46:12	-	117,860
09:46:11	-	117,920
09:46:11	-	117,860
09:46:10	-	117,860
09:46:08	-	117,860
09:46:07	-	117,840
09:46:06	-	117,880
09:46:04	-	117,800
09:46:03	-	117,800

Zeit	Vol. Stk.	Kurs
09:46:01	-	117,800
09:46:01	-	117,800
09:46:00	-	117,860
09:46:00	-	117,860
09:46:00	-	117,860
09:45:59	-	117,860
09:45:58	-	117,800
09:45:56	-	117,800
09:45:55	-	117,820
09:45:54	-	117,820
09:45:54	-	117,820
09:45:52	-	117,800
09:45:51	-	117,840
09:45:49	-	118,000
09:45:49	-	118,000