PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:41 | - | 152,660 |
04.10.24 20:11:36 | - | 152,640 |
04.10.24 20:11:32 | - | 152,660 |
04.10.24 20:11:20 | - | 152,640 |
04.10.24 20:11:18 | - | 152,640 |
04.10.24 20:11:13 | - | 152,620 |
04.10.24 20:11:11 | - | 152,620 |
04.10.24 20:11:11 | - | 152,620 |
04.10.24 20:11:11 | - | 152,640 |
04.10.24 20:11:10 | - | 152,620 |
04.10.24 20:11:10 | - | 152,620 |
04.10.24 20:11:09 | - | 152,640 |
04.10.24 20:11:08 | - | 152,620 |
04.10.24 20:11:07 | - | 152,620 |
04.10.24 20:11:07 | - | 152,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:50 | - | 152,620 |
04.10.24 20:10:49 | - | 152,600 |
04.10.24 20:10:48 | - | 152,600 |
04.10.24 20:10:47 | - | 152,580 |
04.10.24 20:10:46 | - | 152,600 |
04.10.24 20:10:46 | - | 152,580 |
04.10.24 20:10:45 | - | 152,600 |
04.10.24 20:10:41 | - | 152,620 |
04.10.24 20:10:40 | - | 152,600 |
04.10.24 20:10:40 | - | 152,600 |
04.10.24 20:10:38 | - | 152,600 |
04.10.24 20:10:38 | - | 152,580 |
04.10.24 20:10:37 | - | 152,600 |
04.10.24 20:10:36 | - | 152,580 |
04.10.24 20:10:33 | - | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:29 | - | 152,580 |
04.10.24 20:10:28 | - | 152,600 |
04.10.24 20:10:24 | - | 152,580 |
04.10.24 20:10:24 | - | 152,580 |
04.10.24 20:10:23 | - | 152,600 |
04.10.24 20:10:22 | - | 152,580 |
04.10.24 20:10:13 | - | 152,600 |
04.10.24 20:10:12 | - | 152,580 |
04.10.24 20:09:56 | - | 152,580 |
04.10.24 20:09:43 | - | 152,580 |
04.10.24 20:09:42 | - | 152,580 |
04.10.24 20:09:37 | - | 152,580 |
04.10.24 20:09:34 | - | 152,580 |
04.10.24 20:09:31 | - | 152,600 |
04.10.24 20:09:31 | - | 152,600 |