PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:07 | - | 152,680 |
04.10.24 20:12:07 | - | 152,660 |
04.10.24 20:12:06 | - | 152,660 |
04.10.24 20:12:06 | - | 152,640 |
04.10.24 20:12:05 | - | 152,640 |
04.10.24 20:12:04 | - | 152,660 |
04.10.24 20:12:04 | - | 152,640 |
04.10.24 20:12:03 | - | 152,660 |
04.10.24 20:12:02 | - | 152,640 |
04.10.24 20:11:59 | - | 152,660 |
04.10.24 20:11:50 | - | 152,660 |
04.10.24 20:11:41 | - | 152,660 |
04.10.24 20:11:36 | - | 152,640 |
04.10.24 20:11:32 | - | 152,660 |
04.10.24 20:11:20 | - | 152,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:18 | - | 152,640 |
04.10.24 20:11:13 | - | 152,620 |
04.10.24 20:11:11 | - | 152,620 |
04.10.24 20:11:11 | - | 152,620 |
04.10.24 20:11:11 | - | 152,640 |
04.10.24 20:11:10 | - | 152,620 |
04.10.24 20:11:10 | - | 152,620 |
04.10.24 20:11:09 | - | 152,640 |
04.10.24 20:11:08 | - | 152,620 |
04.10.24 20:11:07 | - | 152,620 |
04.10.24 20:11:07 | - | 152,620 |
04.10.24 20:10:50 | - | 152,620 |
04.10.24 20:10:49 | - | 152,600 |
04.10.24 20:10:48 | - | 152,600 |
04.10.24 20:10:47 | - | 152,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:46 | - | 152,600 |
04.10.24 20:10:46 | - | 152,580 |
04.10.24 20:10:45 | - | 152,600 |
04.10.24 20:10:41 | - | 152,620 |
04.10.24 20:10:40 | - | 152,600 |
04.10.24 20:10:40 | - | 152,600 |
04.10.24 20:10:38 | - | 152,600 |
04.10.24 20:10:38 | - | 152,580 |
04.10.24 20:10:37 | - | 152,600 |
04.10.24 20:10:36 | - | 152,580 |
04.10.24 20:10:33 | - | 152,600 |
04.10.24 20:10:29 | - | 152,580 |
04.10.24 20:10:28 | - | 152,600 |
04.10.24 20:10:24 | - | 152,580 |
04.10.24 20:10:24 | - | 152,580 |