PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:31 | - | 152,660 |
04.10.24 19:37:30 | - | 152,660 |
04.10.24 19:37:27 | - | 152,680 |
04.10.24 19:37:27 | - | 152,660 |
04.10.24 19:37:27 | - | 152,660 |
04.10.24 19:37:24 | - | 152,660 |
04.10.24 19:37:24 | - | 152,660 |
04.10.24 19:37:24 | - | 152,660 |
04.10.24 19:37:23 | - | 152,680 |
04.10.24 19:37:12 | - | 152,700 |
04.10.24 19:37:11 | - | 152,680 |
04.10.24 19:37:11 | - | 152,700 |
04.10.24 19:37:10 | - | 152,700 |
04.10.24 19:37:07 | - | 152,720 |
04.10.24 19:37:07 | - | 152,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:07 | - | 152,740 |
04.10.24 19:37:06 | - | 152,720 |
04.10.24 19:37:05 | - | 152,720 |
04.10.24 19:36:57 | - | 152,720 |
04.10.24 19:36:57 | - | 152,720 |
04.10.24 19:36:53 | - | 152,720 |
04.10.24 19:36:50 | - | 152,720 |
04.10.24 19:36:48 | - | 152,720 |
04.10.24 19:36:46 | - | 152,720 |
04.10.24 19:36:44 | - | 152,720 |
04.10.24 19:36:42 | - | 152,720 |
04.10.24 19:36:42 | - | 152,740 |
04.10.24 19:36:42 | - | 152,720 |
04.10.24 19:36:39 | - | 152,720 |
04.10.24 19:36:38 | - | 152,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:38 | - | 152,700 |
04.10.24 19:36:32 | - | 152,720 |
04.10.24 19:36:23 | - | 152,720 |
04.10.24 19:36:22 | - | 152,740 |
04.10.24 19:36:18 | - | 152,720 |
04.10.24 19:36:18 | - | 152,720 |
04.10.24 19:36:17 | - | 152,780 |
04.10.24 19:36:11 | - | 152,760 |
04.10.24 19:36:08 | - | 152,760 |
04.10.24 19:36:06 | - | 152,760 |
04.10.24 19:36:05 | - | 152,760 |
04.10.24 19:36:03 | - | 152,740 |
04.10.24 19:36:01 | - | 152,740 |
04.10.24 19:36:01 | - | 152,720 |
04.10.24 19:35:59 | - | 152,740 |