PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:12 | - | 152,940 |
04.10.24 19:29:06 | - | 152,940 |
04.10.24 19:28:58 | - | 152,960 |
04.10.24 19:28:56 | - | 152,960 |
04.10.24 19:28:53 | - | 152,940 |
04.10.24 19:28:47 | - | 152,960 |
04.10.24 19:28:46 | - | 152,960 |
04.10.24 19:28:46 | - | 152,960 |
04.10.24 19:28:36 | - | 152,980 |
04.10.24 19:28:35 | - | 153,000 |
04.10.24 19:28:34 | - | 152,980 |
04.10.24 19:28:33 | - | 152,980 |
04.10.24 19:28:33 | - | 152,980 |
04.10.24 19:28:32 | - | 152,980 |
04.10.24 19:28:27 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:27 | - | 152,980 |
04.10.24 19:28:23 | - | 152,980 |
04.10.24 19:28:22 | - | 153,000 |
04.10.24 19:28:22 | - | 152,960 |
04.10.24 19:28:16 | - | 152,960 |
04.10.24 19:28:11 | - | 152,960 |
04.10.24 19:28:05 | - | 152,940 |
04.10.24 19:28:05 | - | 152,940 |
04.10.24 19:28:00 | - | 152,960 |
04.10.24 19:27:41 | - | 152,940 |
04.10.24 19:27:40 | - | 152,940 |
04.10.24 19:27:36 | - | 152,940 |
04.10.24 19:27:34 | - | 152,960 |
04.10.24 19:27:34 | - | 152,960 |
04.10.24 19:27:28 | - | 152,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:27 | - | 152,940 |
04.10.24 19:27:11 | - | 152,960 |
04.10.24 19:27:08 | - | 152,940 |
04.10.24 19:27:08 | - | 152,940 |
04.10.24 19:27:06 | - | 152,960 |
04.10.24 19:27:05 | - | 152,940 |
04.10.24 19:27:02 | - | 152,960 |
04.10.24 19:26:51 | - | 152,940 |
04.10.24 19:26:51 | - | 152,940 |
04.10.24 19:26:50 | - | 152,920 |
04.10.24 19:26:49 | - | 152,940 |
04.10.24 19:26:49 | - | 152,980 |
04.10.24 19:26:46 | - | 152,960 |
04.10.24 19:26:44 | - | 152,940 |
04.10.24 19:26:43 | - | 152,960 |