PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:50 | - | 152,820 |
04.10.24 19:31:49 | - | 152,820 |
04.10.24 19:31:48 | - | 152,840 |
04.10.24 19:31:47 | - | 152,880 |
04.10.24 19:31:47 | - | 152,840 |
04.10.24 19:31:42 | - | 152,900 |
04.10.24 19:31:41 | - | 152,920 |
04.10.24 19:31:40 | - | 152,920 |
04.10.24 19:31:40 | - | 152,920 |
04.10.24 19:31:38 | - | 152,900 |
04.10.24 19:31:37 | - | 152,920 |
04.10.24 19:31:35 | - | 152,900 |
04.10.24 19:31:34 | - | 152,920 |
04.10.24 19:31:31 | - | 152,900 |
04.10.24 19:31:31 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:30 | - | 152,900 |
04.10.24 19:31:28 | - | 152,920 |
04.10.24 19:31:27 | - | 152,920 |
04.10.24 19:31:27 | - | 152,920 |
04.10.24 19:31:20 | - | 152,920 |
04.10.24 19:31:20 | - | 152,940 |
04.10.24 19:31:20 | - | 152,940 |
04.10.24 19:30:57 | - | 152,940 |
04.10.24 19:30:56 | - | 152,920 |
04.10.24 19:30:55 | - | 152,920 |
04.10.24 19:30:53 | - | 152,920 |
04.10.24 19:30:53 | - | 152,940 |
04.10.24 19:30:52 | - | 152,940 |
04.10.24 19:30:51 | - | 152,920 |
04.10.24 19:30:47 | - | 152,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:47 | - | 152,920 |
04.10.24 19:30:46 | - | 152,920 |
04.10.24 19:30:45 | - | 152,920 |
04.10.24 19:30:45 | - | 152,920 |
04.10.24 19:30:44 | - | 152,920 |
04.10.24 19:30:43 | - | 152,920 |
04.10.24 19:30:41 | - | 152,920 |
04.10.24 19:30:39 | - | 152,940 |
04.10.24 19:30:38 | - | 152,940 |
04.10.24 19:30:37 | - | 152,940 |
04.10.24 19:30:35 | - | 152,920 |
04.10.24 19:30:33 | - | 152,940 |
04.10.24 19:30:30 | - | 152,920 |
04.10.24 19:30:29 | - | 152,940 |
04.10.24 19:30:27 | - | 152,920 |