PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:42 | - | 152,960 |
04.10.24 19:26:41 | - | 152,940 |
04.10.24 19:26:38 | - | 152,960 |
04.10.24 19:26:37 | - | 152,940 |
04.10.24 19:26:32 | - | 152,960 |
04.10.24 19:26:28 | - | 152,960 |
04.10.24 19:26:22 | - | 152,960 |
04.10.24 19:26:17 | - | 152,960 |
04.10.24 19:25:51 | - | 152,960 |
04.10.24 19:25:48 | - | 152,960 |
04.10.24 19:25:44 | - | 152,960 |
04.10.24 19:25:43 | - | 152,940 |
04.10.24 19:25:43 | - | 152,940 |
04.10.24 19:25:42 | - | 152,940 |
04.10.24 19:25:40 | - | 152,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:39 | - | 152,940 |
04.10.24 19:25:38 | - | 152,960 |
04.10.24 19:25:37 | - | 152,940 |
04.10.24 19:25:36 | - | 152,960 |
04.10.24 19:25:35 | - | 152,940 |
04.10.24 19:25:30 | - | 152,940 |
04.10.24 19:25:28 | - | 152,960 |
04.10.24 19:25:27 | - | 152,940 |
04.10.24 19:25:24 | - | 152,960 |
04.10.24 19:25:14 | - | 152,940 |
04.10.24 19:25:13 | - | 152,940 |
04.10.24 19:25:06 | - | 152,940 |
04.10.24 19:24:58 | - | 152,940 |
04.10.24 19:24:58 | - | 152,940 |
04.10.24 19:24:44 | - | 152,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:43 | - | 152,940 |
04.10.24 19:24:35 | - | 152,960 |
04.10.24 19:24:33 | - | 152,940 |
04.10.24 19:24:33 | - | 152,940 |
04.10.24 19:24:32 | - | 152,940 |
04.10.24 19:24:32 | - | 152,940 |
04.10.24 19:24:31 | - | 152,940 |
04.10.24 19:24:31 | - | 152,960 |
04.10.24 19:24:28 | - | 152,960 |
04.10.24 19:24:27 | - | 152,940 |
04.10.24 19:24:27 | - | 152,960 |
04.10.24 19:24:26 | - | 152,960 |
04.10.24 19:24:26 | - | 152,940 |
04.10.24 19:24:25 | - | 152,960 |
04.10.24 19:24:20 | - | 152,960 |