PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:33 | - | 152,940 |
04.10.24 19:24:33 | - | 152,940 |
04.10.24 19:24:32 | - | 152,940 |
04.10.24 19:24:32 | - | 152,940 |
04.10.24 19:24:31 | - | 152,940 |
04.10.24 19:24:31 | - | 152,960 |
04.10.24 19:24:28 | - | 152,960 |
04.10.24 19:24:27 | - | 152,940 |
04.10.24 19:24:27 | - | 152,960 |
04.10.24 19:24:26 | - | 152,960 |
04.10.24 19:24:26 | - | 152,940 |
04.10.24 19:24:25 | - | 152,960 |
04.10.24 19:24:20 | - | 152,960 |
04.10.24 19:24:17 | - | 152,960 |
04.10.24 19:24:16 | - | 152,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:11 | - | 152,960 |
04.10.24 19:24:11 | - | 152,960 |
04.10.24 19:24:06 | - | 152,980 |
04.10.24 19:24:02 | - | 152,960 |
04.10.24 19:23:59 | - | 152,960 |
04.10.24 19:23:58 | - | 152,980 |
04.10.24 19:23:51 | - | 152,980 |
04.10.24 19:23:40 | - | 152,960 |
04.10.24 19:23:39 | - | 152,940 |
04.10.24 19:23:35 | - | 152,960 |
04.10.24 19:23:33 | - | 152,940 |
04.10.24 19:23:28 | - | 152,960 |
04.10.24 19:23:27 | - | 152,940 |
04.10.24 19:23:27 | - | 152,940 |
04.10.24 19:23:17 | - | 152,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:14 | - | 152,940 |
04.10.24 19:23:13 | - | 152,940 |
04.10.24 19:23:12 | - | 152,940 |
04.10.24 19:23:12 | - | 152,940 |
04.10.24 19:23:03 | - | 152,940 |
04.10.24 19:23:03 | - | 152,940 |
04.10.24 19:23:02 | - | 152,940 |
04.10.24 19:23:02 | - | 152,940 |
04.10.24 19:22:57 | - | 152,960 |
04.10.24 19:22:53 | - | 152,940 |
04.10.24 19:22:53 | - | 152,960 |
04.10.24 19:22:50 | - | 152,940 |
04.10.24 19:22:49 | - | 152,960 |
04.10.24 19:22:48 | - | 152,960 |
04.10.24 19:22:47 | - | 152,940 |