PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:24 | - | 152,940 |
04.10.24 19:30:24 | - | 152,920 |
04.10.24 19:30:23 | - | 152,920 |
04.10.24 19:30:23 | - | 152,920 |
04.10.24 19:30:22 | - | 152,920 |
04.10.24 19:30:22 | - | 152,920 |
04.10.24 19:30:21 | - | 152,940 |
04.10.24 19:30:20 | - | 152,920 |
04.10.24 19:30:19 | - | 152,920 |
04.10.24 19:30:18 | - | 152,920 |
04.10.24 19:30:17 | - | 152,940 |
04.10.24 19:30:16 | - | 152,940 |
04.10.24 19:30:13 | - | 152,940 |
04.10.24 19:30:10 | - | 152,920 |
04.10.24 19:30:10 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:09 | - | 152,900 |
04.10.24 19:30:04 | - | 152,920 |
04.10.24 19:30:03 | - | 152,920 |
04.10.24 19:30:03 | - | 152,900 |
04.10.24 19:30:02 | - | 152,920 |
04.10.24 19:30:02 | - | 152,920 |
04.10.24 19:29:48 | - | 152,940 |
04.10.24 19:29:46 | - | 152,920 |
04.10.24 19:29:46 | - | 152,940 |
04.10.24 19:29:45 | - | 152,940 |
04.10.24 19:29:43 | - | 152,920 |
04.10.24 19:29:42 | - | 152,920 |
04.10.24 19:29:34 | - | 152,940 |
04.10.24 19:29:34 | - | 152,960 |
04.10.24 19:29:33 | - | 152,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:28 | - | 152,940 |
04.10.24 19:29:28 | - | 152,960 |
04.10.24 19:29:27 | - | 152,960 |
04.10.24 19:29:26 | - | 152,940 |
04.10.24 19:29:21 | - | 152,960 |
04.10.24 19:29:20 | - | 152,940 |
04.10.24 19:29:19 | - | 152,940 |
04.10.24 19:29:13 | - | 152,940 |
04.10.24 19:29:13 | - | 152,960 |
04.10.24 19:29:13 | - | 152,940 |
04.10.24 19:29:12 | - | 152,940 |
04.10.24 19:29:06 | - | 152,940 |
04.10.24 19:28:58 | - | 152,960 |
04.10.24 19:28:56 | - | 152,960 |
04.10.24 19:28:53 | - | 152,940 |