PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:16 | - | 152,740 |
04.10.24 19:33:15 | - | 152,760 |
04.10.24 19:33:14 | - | 152,760 |
04.10.24 19:33:11 | - | 152,780 |
04.10.24 19:33:10 | - | 152,760 |
04.10.24 19:33:10 | - | 152,800 |
04.10.24 19:33:09 | - | 152,780 |
04.10.24 19:33:09 | - | 152,800 |
04.10.24 19:33:08 | - | 152,780 |
04.10.24 19:33:06 | - | 152,800 |
04.10.24 19:33:05 | - | 152,820 |
04.10.24 19:33:05 | - | 152,800 |
04.10.24 19:33:04 | - | 152,820 |
04.10.24 19:33:01 | - | 152,800 |
04.10.24 19:33:01 | - | 152,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:00 | - | 152,800 |
04.10.24 19:32:34 | - | 152,820 |
04.10.24 19:32:34 | - | 152,820 |
04.10.24 19:32:33 | - | 152,840 |
04.10.24 19:32:31 | - | 152,820 |
04.10.24 19:32:30 | - | 152,840 |
04.10.24 19:32:29 | - | 152,820 |
04.10.24 19:32:26 | - | 152,900 |
04.10.24 19:32:24 | - | 152,920 |
04.10.24 19:32:23 | - | 152,900 |
04.10.24 19:32:19 | - | 152,920 |
04.10.24 19:32:19 | - | 152,920 |
04.10.24 19:32:18 | - | 152,900 |
04.10.24 19:32:18 | - | 152,900 |
04.10.24 19:32:15 | - | 152,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:14 | - | 152,920 |
04.10.24 19:32:13 | - | 152,920 |
04.10.24 19:32:09 | - | 152,900 |
04.10.24 19:32:09 | - | 152,920 |
04.10.24 19:32:08 | - | 152,920 |
04.10.24 19:32:06 | - | 152,920 |
04.10.24 19:32:05 | - | 152,900 |
04.10.24 19:32:05 | - | 152,900 |
04.10.24 19:32:01 | - | 152,920 |
04.10.24 19:32:01 | - | 152,920 |
04.10.24 19:31:55 | - | 152,900 |
04.10.24 19:31:54 | - | 152,820 |
04.10.24 19:31:52 | - | 152,820 |
04.10.24 19:31:51 | - | 152,820 |
04.10.24 19:31:51 | - | 152,900 |