PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:20 | - | 152,600 |
04.10.24 19:38:19 | - | 152,620 |
04.10.24 19:38:19 | - | 152,580 |
04.10.24 19:38:18 | - | 152,600 |
04.10.24 19:38:17 | - | 152,620 |
04.10.24 19:38:17 | - | 152,580 |
04.10.24 19:38:17 | - | 152,600 |
04.10.24 19:38:16 | - | 152,600 |
04.10.24 19:38:14 | - | 152,580 |
04.10.24 19:38:12 | - | 152,580 |
04.10.24 19:38:12 | - | 152,580 |
04.10.24 19:38:11 | - | 152,600 |
04.10.24 19:38:11 | - | 152,580 |
04.10.24 19:38:10 | - | 152,560 |
04.10.24 19:38:10 | - | 152,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:09 | - | 152,580 |
04.10.24 19:38:08 | - | 152,560 |
04.10.24 19:38:07 | - | 152,580 |
04.10.24 19:38:07 | - | 152,560 |
04.10.24 19:38:06 | - | 152,580 |
04.10.24 19:38:06 | - | 152,560 |
04.10.24 19:38:05 | - | 152,580 |
04.10.24 19:38:04 | - | 152,580 |
04.10.24 19:38:04 | - | 152,560 |
04.10.24 19:38:01 | - | 152,580 |
04.10.24 19:38:01 | - | 152,580 |
04.10.24 19:38:00 | - | 152,560 |
04.10.24 19:37:59 | - | 152,540 |
04.10.24 19:37:59 | - | 152,560 |
04.10.24 19:37:58 | - | 152,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:58 | - | 152,540 |
04.10.24 19:37:57 | - | 152,520 |
04.10.24 19:37:57 | - | 152,520 |
04.10.24 19:37:54 | - | 152,520 |
04.10.24 19:37:54 | - | 152,520 |
04.10.24 19:37:53 | - | 152,520 |
04.10.24 19:37:53 | - | 152,500 |
04.10.24 19:37:52 | - | 152,520 |
04.10.24 19:37:51 | - | 152,540 |
04.10.24 19:37:51 | - | 152,540 |
04.10.24 19:37:49 | - | 152,560 |
04.10.24 19:37:49 | - | 152,560 |
04.10.24 19:37:48 | - | 152,540 |
04.10.24 19:37:48 | - | 152,560 |
04.10.24 19:37:48 | - | 152,580 |