PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:05 | - | 152,620 |
04.10.24 19:39:04 | - | 152,620 |
04.10.24 19:39:03 | - | 152,620 |
04.10.24 19:39:03 | - | 152,620 |
04.10.24 19:39:03 | - | 152,600 |
04.10.24 19:39:02 | - | 152,600 |
04.10.24 19:39:00 | - | 152,600 |
04.10.24 19:38:59 | - | 152,600 |
04.10.24 19:38:59 | - | 152,600 |
04.10.24 19:38:56 | - | 152,600 |
04.10.24 19:38:54 | - | 152,600 |
04.10.24 19:38:54 | - | 152,580 |
04.10.24 19:38:53 | - | 152,580 |
04.10.24 19:38:53 | - | 152,600 |
04.10.24 19:38:52 | - | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:52 | - | 152,580 |
04.10.24 19:38:51 | - | 152,600 |
04.10.24 19:38:50 | - | 152,580 |
04.10.24 19:38:48 | - | 152,580 |
04.10.24 19:38:48 | - | 152,600 |
04.10.24 19:38:48 | - | 152,580 |
04.10.24 19:38:47 | - | 152,600 |
04.10.24 19:38:47 | - | 152,600 |
04.10.24 19:38:46 | - | 152,620 |
04.10.24 19:38:43 | - | 152,600 |
04.10.24 19:38:42 | - | 152,600 |
04.10.24 19:38:39 | - | 152,620 |
04.10.24 19:38:37 | - | 152,600 |
04.10.24 19:38:36 | - | 152,620 |
04.10.24 19:38:36 | - | 152,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:35 | - | 152,620 |
04.10.24 19:38:35 | - | 152,640 |
04.10.24 19:38:34 | - | 152,620 |
04.10.24 19:38:33 | - | 152,600 |
04.10.24 19:38:33 | - | 152,620 |
04.10.24 19:38:26 | - | 152,600 |
04.10.24 19:38:23 | - | 152,620 |
04.10.24 19:38:22 | - | 152,600 |
04.10.24 19:38:21 | - | 152,620 |
04.10.24 19:38:20 | - | 152,600 |
04.10.24 19:38:19 | - | 152,620 |
04.10.24 19:38:19 | - | 152,580 |
04.10.24 19:38:18 | - | 152,600 |
04.10.24 19:38:17 | - | 152,620 |
04.10.24 19:38:17 | - | 152,580 |