PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:26 | - | 152,680 |
04.10.24 19:41:25 | - | 152,680 |
04.10.24 19:41:24 | - | 152,680 |
04.10.24 19:41:16 | - | 152,700 |
04.10.24 19:41:16 | - | 152,700 |
04.10.24 19:40:54 | - | 152,720 |
04.10.24 19:40:54 | - | 152,700 |
04.10.24 19:40:53 | - | 152,720 |
04.10.24 19:40:43 | - | 152,700 |
04.10.24 19:40:39 | - | 152,700 |
04.10.24 19:40:38 | - | 152,720 |
04.10.24 19:40:38 | - | 152,700 |
04.10.24 19:40:37 | - | 152,720 |
04.10.24 19:40:36 | - | 152,720 |
04.10.24 19:40:36 | - | 152,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:34 | - | 152,720 |
04.10.24 19:40:30 | - | 152,740 |
04.10.24 19:40:30 | - | 152,720 |
04.10.24 19:40:24 | - | 152,720 |
04.10.24 19:40:22 | - | 152,720 |
04.10.24 19:40:20 | - | 152,700 |
04.10.24 19:40:19 | - | 152,700 |
04.10.24 19:40:19 | - | 152,700 |
04.10.24 19:40:13 | - | 152,720 |
04.10.24 19:40:13 | - | 152,700 |
04.10.24 19:40:12 | - | 152,700 |
04.10.24 19:40:11 | - | 152,700 |
04.10.24 19:40:10 | - | 152,700 |
04.10.24 19:40:09 | - | 152,680 |
04.10.24 19:40:08 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:07 | - | 152,680 |
04.10.24 19:39:58 | - | 152,700 |
04.10.24 19:39:56 | - | 152,680 |
04.10.24 19:39:55 | - | 152,700 |
04.10.24 19:39:55 | - | 152,720 |
04.10.24 19:39:54 | - | 152,720 |
04.10.24 19:39:53 | - | 152,700 |
04.10.24 19:39:51 | - | 152,700 |
04.10.24 19:39:50 | - | 152,680 |
04.10.24 19:39:49 | - | 152,700 |
04.10.24 19:39:46 | - | 152,680 |
04.10.24 19:39:45 | - | 152,640 |
04.10.24 19:39:45 | - | 152,680 |
04.10.24 19:39:31 | - | 152,640 |
04.10.24 19:39:30 | - | 152,660 |