PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:44 | - | 152,800 |
04.10.24 19:43:33 | - | 152,800 |
04.10.24 19:43:28 | - | 152,780 |
04.10.24 19:43:24 | - | 152,780 |
04.10.24 19:43:20 | - | 152,780 |
04.10.24 19:43:08 | - | 152,780 |
04.10.24 19:43:08 | - | 152,800 |
04.10.24 19:43:07 | - | 152,780 |
04.10.24 19:43:03 | - | 152,780 |
04.10.24 19:43:02 | - | 152,780 |
04.10.24 19:43:02 | - | 152,760 |
04.10.24 19:43:02 | - | 152,740 |
04.10.24 19:43:01 | - | 152,740 |
04.10.24 19:43:00 | - | 152,740 |
04.10.24 19:43:00 | - | 152,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:58 | - | 152,740 |
04.10.24 19:42:55 | - | 152,720 |
04.10.24 19:42:55 | - | 152,740 |
04.10.24 19:42:54 | - | 152,720 |
04.10.24 19:42:52 | - | 152,740 |
04.10.24 19:42:51 | - | 152,720 |
04.10.24 19:42:49 | - | 152,720 |
04.10.24 19:42:48 | - | 152,740 |
04.10.24 19:42:48 | - | 152,720 |
04.10.24 19:42:47 | - | 152,700 |
04.10.24 19:42:46 | - | 152,720 |
04.10.24 19:42:46 | - | 152,720 |
04.10.24 19:42:44 | - | 152,740 |
04.10.24 19:42:44 | - | 152,740 |
04.10.24 19:42:43 | - | 152,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:43 | - | 152,720 |
04.10.24 19:42:38 | - | 152,740 |
04.10.24 19:42:37 | - | 152,740 |
04.10.24 19:42:34 | - | 152,740 |
04.10.24 19:42:32 | - | 152,720 |
04.10.24 19:42:24 | - | 152,740 |
04.10.24 19:42:22 | - | 152,720 |
04.10.24 19:42:18 | - | 152,720 |
04.10.24 19:42:17 | - | 152,700 |
04.10.24 19:42:17 | - | 152,700 |
04.10.24 19:42:16 | - | 152,700 |
04.10.24 19:42:09 | - | 152,740 |
04.10.24 19:42:02 | - | 152,720 |
04.10.24 19:42:01 | - | 152,700 |
04.10.24 19:41:38 | - | 152,700 |