PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:10 | - | 152,700 |
04.10.24 19:40:09 | - | 152,680 |
04.10.24 19:40:08 | - | 152,700 |
04.10.24 19:40:07 | - | 152,680 |
04.10.24 19:39:58 | - | 152,700 |
04.10.24 19:39:56 | - | 152,680 |
04.10.24 19:39:55 | - | 152,700 |
04.10.24 19:39:55 | - | 152,720 |
04.10.24 19:39:54 | - | 152,720 |
04.10.24 19:39:53 | - | 152,700 |
04.10.24 19:39:51 | - | 152,700 |
04.10.24 19:39:50 | - | 152,680 |
04.10.24 19:39:49 | - | 152,700 |
04.10.24 19:39:46 | - | 152,680 |
04.10.24 19:39:45 | - | 152,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:45 | - | 152,680 |
04.10.24 19:39:31 | - | 152,640 |
04.10.24 19:39:30 | - | 152,660 |
04.10.24 19:39:21 | - | 152,640 |
04.10.24 19:39:19 | - | 152,640 |
04.10.24 19:39:17 | - | 152,640 |
04.10.24 19:39:17 | - | 152,660 |
04.10.24 19:39:15 | - | 152,640 |
04.10.24 19:39:12 | - | 152,620 |
04.10.24 19:39:11 | - | 152,620 |
04.10.24 19:39:05 | - | 152,620 |
04.10.24 19:39:04 | - | 152,620 |
04.10.24 19:39:03 | - | 152,620 |
04.10.24 19:39:03 | - | 152,620 |
04.10.24 19:39:03 | - | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:02 | - | 152,600 |
04.10.24 19:39:00 | - | 152,600 |
04.10.24 19:38:59 | - | 152,600 |
04.10.24 19:38:59 | - | 152,600 |
04.10.24 19:38:56 | - | 152,600 |
04.10.24 19:38:54 | - | 152,600 |
04.10.24 19:38:54 | - | 152,580 |
04.10.24 19:38:53 | - | 152,580 |
04.10.24 19:38:53 | - | 152,600 |
04.10.24 19:38:52 | - | 152,600 |
04.10.24 19:38:52 | - | 152,580 |
04.10.24 19:38:51 | - | 152,600 |
04.10.24 19:38:50 | - | 152,580 |
04.10.24 19:38:48 | - | 152,580 |
04.10.24 19:38:48 | - | 152,600 |