PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:38 | - | 152,720 |
04.10.24 19:36:38 | - | 152,700 |
04.10.24 19:36:32 | - | 152,720 |
04.10.24 19:36:23 | - | 152,720 |
04.10.24 19:36:22 | - | 152,740 |
04.10.24 19:36:18 | - | 152,720 |
04.10.24 19:36:18 | - | 152,720 |
04.10.24 19:36:17 | - | 152,780 |
04.10.24 19:36:11 | - | 152,760 |
04.10.24 19:36:08 | - | 152,760 |
04.10.24 19:36:06 | - | 152,760 |
04.10.24 19:36:05 | - | 152,760 |
04.10.24 19:36:03 | - | 152,740 |
04.10.24 19:36:01 | - | 152,740 |
04.10.24 19:36:01 | - | 152,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:59 | - | 152,740 |
04.10.24 19:35:59 | - | 152,720 |
04.10.24 19:35:58 | - | 152,740 |
04.10.24 19:35:58 | - | 152,740 |
04.10.24 19:35:50 | - | 152,740 |
04.10.24 19:35:47 | - | 152,760 |
04.10.24 19:35:41 | - | 152,760 |
04.10.24 19:35:40 | - | 152,760 |
04.10.24 19:35:37 | - | 152,780 |
04.10.24 19:35:35 | - | 152,780 |
04.10.24 19:35:34 | - | 152,800 |
04.10.24 19:35:33 | - | 152,780 |
04.10.24 19:35:33 | - | 152,760 |
04.10.24 19:35:32 | - | 152,760 |
04.10.24 19:35:25 | - | 152,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:24 | - | 152,760 |
04.10.24 19:35:19 | - | 152,760 |
04.10.24 19:35:18 | - | 152,740 |
04.10.24 19:35:16 | - | 152,740 |
04.10.24 19:35:14 | - | 152,720 |
04.10.24 19:35:08 | - | 152,700 |
04.10.24 19:35:07 | - | 152,700 |
04.10.24 19:35:05 | - | 152,720 |
04.10.24 19:35:03 | - | 152,740 |
04.10.24 19:35:02 | - | 152,720 |
04.10.24 19:35:02 | - | 152,720 |
04.10.24 19:35:01 | - | 152,740 |
04.10.24 19:35:01 | - | 152,720 |
04.10.24 19:34:57 | - | 152,740 |
04.10.24 19:34:56 | - | 152,740 |