PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:02 | - | 152,720 |
04.10.24 19:35:02 | - | 152,720 |
04.10.24 19:35:01 | - | 152,740 |
04.10.24 19:35:01 | - | 152,720 |
04.10.24 19:34:57 | - | 152,740 |
04.10.24 19:34:56 | - | 152,740 |
04.10.24 19:34:55 | - | 152,760 |
04.10.24 19:34:53 | - | 152,740 |
04.10.24 19:34:46 | - | 152,740 |
04.10.24 19:34:45 | - | 152,740 |
04.10.24 19:34:44 | - | 152,720 |
04.10.24 19:34:44 | - | 152,740 |
04.10.24 19:34:44 | - | 152,760 |
04.10.24 19:34:41 | - | 152,780 |
04.10.24 19:34:38 | - | 152,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:32 | - | 152,780 |
04.10.24 19:34:30 | - | 152,800 |
04.10.24 19:34:30 | - | 152,780 |
04.10.24 19:34:23 | - | 152,800 |
04.10.24 19:34:23 | - | 152,780 |
04.10.24 19:34:23 | - | 152,820 |
04.10.24 19:34:22 | - | 152,780 |
04.10.24 19:34:21 | - | 152,780 |
04.10.24 19:34:13 | - | 152,780 |
04.10.24 19:34:13 | - | 152,780 |
04.10.24 19:34:08 | - | 152,800 |
04.10.24 19:34:08 | - | 152,760 |
04.10.24 19:34:07 | - | 152,760 |
04.10.24 19:34:07 | - | 152,760 |
04.10.24 19:34:04 | - | 152,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:04 | - | 152,780 |
04.10.24 19:34:03 | - | 152,760 |
04.10.24 19:34:03 | - | 152,760 |
04.10.24 19:34:00 | - | 152,760 |
04.10.24 19:33:59 | - | 152,780 |
04.10.24 19:33:53 | - | 152,760 |
04.10.24 19:33:46 | - | 152,760 |
04.10.24 19:33:45 | - | 152,780 |
04.10.24 19:33:41 | - | 152,760 |
04.10.24 19:33:40 | - | 152,780 |
04.10.24 19:33:40 | - | 152,760 |
04.10.24 19:33:39 | - | 152,760 |
04.10.24 19:33:39 | - | 152,760 |
04.10.24 19:33:34 | - | 152,780 |
04.10.24 19:33:33 | - | 152,780 |