PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:53 | - | 153,220 |
09:11:52 | - | 153,340 |
09:11:52 | - | 153,340 |
09:11:51 | - | 153,320 |
09:11:50 | - | 153,340 |
09:11:50 | - | 153,340 |
09:11:47 | - | 153,340 |
09:11:46 | - | 153,520 |
09:11:46 | - | 153,520 |
09:11:41 | - | 153,340 |
09:11:40 | - | 153,120 |
09:11:40 | - | 153,120 |
09:11:39 | - | 153,120 |
09:11:38 | - | 153,160 |
09:11:37 | - | 153,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:37 | - | 153,140 |
09:11:36 | - | 153,140 |
09:11:34 | - | 153,140 |
09:11:34 | - | 153,100 |
09:11:34 | - | 153,080 |
09:11:33 | - | 153,080 |
09:11:31 | - | 153,080 |
09:11:31 | - | 153,080 |
09:11:31 | - | 153,080 |
09:11:29 | - | 153,180 |
09:11:27 | - | 153,180 |
09:11:27 | - | 153,180 |
09:11:26 | - | 153,160 |
09:11:25 | - | 153,140 |
09:11:24 | - | 153,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:22 | - | 153,140 |
09:11:22 | - | 153,140 |
09:11:21 | - | 153,140 |
09:11:21 | - | 153,120 |
09:11:20 | - | 153,120 |
09:11:20 | - | 153,140 |
09:11:20 | - | 153,120 |
09:11:19 | - | 153,120 |
09:11:18 | - | 153,140 |
09:11:18 | - | 153,140 |
09:11:17 | - | 153,140 |
09:11:16 | - | 153,180 |
09:11:16 | - | 153,180 |
09:11:15 | - | 153,140 |
09:11:14 | - | 153,140 |