PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:14 | - | 152,460 |
16:03:11 | - | 152,460 |
16:03:10 | - | 152,460 |
16:03:09 | - | 152,500 |
16:03:08 | - | 152,500 |
16:03:06 | - | 152,520 |
16:02:57 | - | 152,520 |
16:02:54 | - | 152,520 |
16:02:53 | - | 152,520 |
16:02:46 | - | 152,540 |
16:02:45 | - | 152,540 |
16:02:44 | - | 152,560 |
16:02:43 | - | 152,580 |
16:02:43 | - | 152,560 |
16:02:43 | - | 152,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:43 | - | 152,580 |
16:02:40 | - | 152,600 |
16:02:37 | - | 152,620 |
16:02:35 | - | 152,620 |
16:02:35 | - | 152,640 |
16:02:34 | - | 152,640 |
16:02:33 | - | 152,660 |
16:02:33 | - | 152,640 |
16:02:33 | - | 152,640 |
16:02:31 | - | 152,660 |
16:02:29 | - | 152,660 |
16:02:25 | - | 152,660 |
16:02:24 | - | 152,660 |
16:02:22 | - | 152,660 |
16:02:21 | - | 152,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:20 | - | 152,660 |
16:02:19 | - | 152,680 |
16:02:19 | - | 152,660 |
16:02:19 | - | 152,660 |
16:02:18 | - | 152,640 |
16:02:12 | - | 152,600 |
16:02:11 | - | 152,620 |
16:02:09 | - | 152,640 |
16:02:03 | - | 152,640 |
16:02:00 | - | 152,640 |
16:01:54 | - | 152,620 |
16:01:53 | - | 152,620 |
16:01:53 | - | 152,620 |
16:01:53 | - | 152,640 |
16:01:52 | - | 152,660 |