PEPSICO INC. DL-,0166
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:08 | - | 152,360 |
16:52:07 | - | 152,360 |
16:52:06 | - | 152,360 |
16:52:06 | - | 152,340 |
16:52:00 | - | 152,380 |
16:52:00 | - | 152,380 |
16:52:00 | - | 152,380 |
16:51:59 | - | 152,400 |
16:51:57 | - | 152,380 |
16:51:56 | - | 152,380 |
16:51:54 | - | 152,360 |
16:51:51 | - | 152,360 |
16:51:50 | - | 152,360 |
16:51:50 | - | 152,380 |
16:51:50 | - | 152,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:49 | - | 152,360 |
16:51:49 | - | 152,380 |
16:51:49 | - | 152,360 |
16:51:48 | - | 152,340 |
16:51:48 | - | 152,360 |
16:51:48 | - | 152,360 |
16:51:46 | - | 152,340 |
16:51:45 | - | 152,340 |
16:51:35 | - | 152,320 |
16:51:33 | - | 152,320 |
16:51:33 | - | 152,340 |
16:51:32 | - | 152,340 |
16:51:30 | - | 152,340 |
16:51:26 | - | 152,340 |
16:51:24 | - | 152,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:23 | - | 152,360 |
16:51:22 | - | 152,360 |
16:51:20 | - | 152,360 |
16:51:18 | - | 152,360 |
16:51:12 | - | 152,360 |
16:51:12 | - | 152,360 |
16:51:10 | - | 152,360 |
16:51:08 | - | 152,340 |
16:51:08 | - | 152,340 |
16:51:07 | - | 152,360 |
16:51:06 | - | 152,360 |
16:51:06 | - | 152,360 |
16:51:05 | - | 152,380 |
16:50:58 | - | 152,380 |
16:50:57 | - | 152,380 |